Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 8.29 | 8.29 | 8.29 | 8.29 | 29 | 2,09,546 | 25,277 |
08-Jul-2025 | 8.33 | 8.33 | 8.13 | 8.13 | 105 | 8,29,328 | 1,00,597 |
09-Jul-2025 | 7.97 | 7.97 | 7.97 | 7.97 | 40 | 1,57,136 | 19,716 |
10-Jul-2025 | 8 | 8.12 | 8 | 8.12 | 35 | 1,24,516 | 15,336 |
11-Jul-2025 | 7.96 | 8.24 | 7.96 | 8.24 | 62 | 1,76,062 | 21,978 |
14-Jul-2025 | 8.2 | 8.4 | 8.15 | 8.15 | 60 | 73,916 | 8,966 |
15-Jul-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 42 | 39,750 | 4,975 |
16-Jul-2025 | 7.99 | 8.14 | 7.85 | 8.14 | 45 | 1,27,232 | 15,953 |
17-Jul-2025 | 8.14 | 8.14 | 8.05 | 8.05 | 46 | 56,552 | 7,010 |
18-Jul-2025 | 8.05 | 8.21 | 8.05 | 8.2 | 42 | 1,13,688 | 13,928 |
21-Jul-2025 | 8.12 | 8.12 | 8.04 | 8.12 | 45 | 1,70,734 | 21,047 |
22-Jul-2025 | 8.12 | 8.12 | 7.96 | 7.96 | 46 | 70,962 | 8,801 |
23-Jul-2025 | 7.9 | 7.9 | 7.9 | 7.9 | 39 | 41,419 | 5,243 |
24-Jul-2025 | 7.87 | 7.87 | 7.75 | 7.87 | 38 | 88,153 | 11,293 |
25-Jul-2025 | 7.75 | 7.75 | 7.72 | 7.75 | 21 | 17,666 | 2,281 |
28-Jul-2025 | 7.6 | 7.75 | 7.6 | 7.6 | 35 | 1,35,134 | 17,769 |
29-Jul-2025 | 7.45 | 7.45 | 7.45 | 7.45 | 11 | 4,112 | 552 |
30-Jul-2025 | 7.31 | 7.31 | 7.31 | 7.31 | 34 | 33,465 | 4,578 |
31-Jul-2025 | 7.17 | 7.45 | 7.17 | 7.18 | 54 | 2,28,243 | 31,739 |
01-Aug-2025 | 7.18 | 7.18 | 7.04 | 7.04 | 44 | 67,661 | 9,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.