Kashyap TeleMed.

Kashyap Tele-Medicines Ltd Historical Data

NSEBSE

₹10.2

(1.49%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	11.31	11.31	11.31	11.31	36	68,821	6,085
16-Oct-2025	11.09	11.09	11.09	11.09	27	90,228	8,136
17-Oct-2025	10.87	10.87	10.87	10.87	34	1,84,159	16,942
20-Oct-2025	10.66	10.66	10.66	10.66	32	39,633	3,718
21-Oct-2025	10.45	10.45	10.45	10.45	28	58,018	5,552
23-Oct-2025	10.65	10.65	10.65	10.65	141	11,51,637	1,08,135
24-Oct-2025	10.44	10.84	10.44	10.44	97	6,04,617	57,642
27-Oct-2025	10.24	10.24	10.24	10.24	39	2,31,393	22,597
28-Oct-2025	10.04	10.44	10.04	10.44	62	5,10,709	50,031
29-Oct-2025	10.24	10.44	10.24	10.25	51	5,09,670	49,508
30-Oct-2025	10.07	10.45	10.05	10.44	61	5,10,309	50,494
31-Oct-2025	10.44	10.45	10.44	10.44	37	2,06,857	19,799
03-Nov-2025	10.24	10.24	10.24	10.24	38	5,02,784	49,100
04-Nov-2025	10.04	10.24	10.04	10.24	26	1,25,061	12,367
06-Nov-2025	10.24	10.24	10.04	10.04	34	1,19,914	11,819
07-Nov-2025	10.24	10.24	10.24	10.24	20	1,41,875	13,855
10-Nov-2025	10.42	10.42	10.04	10.04	57	3,53,008	34,865
11-Nov-2025	10.05	10.24	10.05	10.05	58	6,09,141	59,737
12-Nov-2025	10.25	10.25	10.24	10.25	40	3,43,527	33,537
13-Nov-2025	10.05	10.05	10.05	10.05	36	3,68,352	36,652
14-Nov-2025	10.05	10.2	9.85	10.2	42	2,47,590	25,053

Kashyap TeleMed.: Related NEWS

No Record Found

Invest wise with Expert advice