Kashyap TeleMed.

Kashyap Tele-Medicines Ltd Historical Data

NSEBSE

₹5.97

(-0.33%)

Jun 24, 2025|12:28:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	9.25	9.25	9.25	9.25	21	2,59,629	28,068
27-May-2025	9.43	9.43	9.43	9.43	46	3,69,608	39,195
28-May-2025	9.25	9.61	9.25	9.61	167	62,55,828	6,66,806
29-May-2025	9.42	9.42	9.42	9.42	169	16,26,645	1,72,680
30-May-2025	9.24	9.24	9.24	9.24	78	3,89,678	42,173
02-Jun-2025	9.06	9.06	9.06	9.06	58	69,000	7,616
03-Jun-2025	8.88	8.88	8.88	8.88	43	56,228	6,332
04-Jun-2025	8.71	8.71	8.71	8.71	37	32,113	3,687
05-Jun-2025	8.54	8.71	8.54	8.54	164	26,28,674	3,04,096
06-Jun-2025	8.37	8.37	8.37	8.37	30	21,711	2,594
09-Jun-2025	8.21	8.21	8.21	8.21	44	38,266	4,661
10-Jun-2025	8.05	8.05	8.05	8.05	26	57,267	7,114
11-Jun-2025	7.89	7.89	7.89	7.89	39	47,040	5,962
12-Jun-2025	7.74	7.74	7.74	7.74	23	33,908	4,381
13-Jun-2025	7.59	7.59	7.59	7.59	20	15,923	2,098
16-Jun-2025	7.7	7.96	7.3	7.64	299	24,25,634	3,10,562
17-Jun-2025	7.29	7.8	7.26	7.26	136	5,45,325	74,413
18-Jun-2025	6.9	7.11	6.9	6.9	152	3,03,396	43,828
19-Jun-2025	7.17	7.17	6.56	6.63	309	4,27,488	62,687
20-Jun-2025	6.77	6.77	6.3	6.3	254	2,62,188	40,264
23-Jun-2025	6.3	6.3	5.99	5.99	126	1,49,297	24,740

Kashyap TeleMed.: Related NEWS

No Record Found

Invest wise with Expert advice