Kashyap TeleMed.

Kashyap Tele-Medicines Ltd Historical Data

NSEBSE

₹8.52

(-4.91%)

Dec 5, 2025|12:10:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	10.24	10.24	10.04	10.04	34	1,19,914	11,819
07-Nov-2025	10.24	10.24	10.24	10.24	20	1,41,875	13,855
10-Nov-2025	10.42	10.42	10.04	10.04	57	3,53,008	34,865
11-Nov-2025	10.05	10.24	10.05	10.05	58	6,09,141	59,737
12-Nov-2025	10.25	10.25	10.24	10.25	40	3,43,527	33,537
13-Nov-2025	10.05	10.05	10.05	10.05	36	3,68,352	36,652
14-Nov-2025	10.05	10.2	9.85	10.2	42	2,47,590	25,053
17-Nov-2025	10.71	10.71	10.4	10.71	128	6,78,357	63,406
18-Nov-2025	10.71	11.24	10.65	11.24	149	15,08,615	1,34,696
19-Nov-2025	11.49	11.8	10.68	10.72	238	9,97,494	89,854
20-Nov-2025	10.19	10.72	10.19	10.19	130	7,72,691	74,866
21-Nov-2025	10.19	10.19	9.7	9.81	110	5,14,643	51,808
24-Nov-2025	9.32	10.3	9.32	9.45	89	1,83,672	19,265
25-Nov-2025	9.7	9.9	8.99	9.77	72	1,47,395	15,558
26-Nov-2025	9.8	9.8	9.29	9.29	68	94,846	10,082
27-Nov-2025	9.38	9.38	8.83	9.31	111	7,78,690	87,458
28-Nov-2025	9.39	9.74	8.85	9.36	67	2,62,207	28,297
01-Dec-2025	8.9	9.75	8.9	9.47	94	2,08,035	22,952
02-Dec-2025	9.47	9.47	9	9	41	86,139	9,500
03-Dec-2025	8.55	9.38	8.55	8.56	98	3,66,053	42,198
04-Dec-2025	8.98	8.98	8.6	8.96	56	1,46,366	16,375

Kashyap TeleMed.: Related NEWS

No Record Found

Invest wise with Expert advice