Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.32 | 5.32 | 5.32 | 5.32 | 4 | 11,693 | 2,198 |
11-Apr-2025 | 5.42 | 5.42 | 5.42 | 5.42 | 10 | 33,506 | 6,182 |
15-Apr-2025 | 5.52 | 5.52 | 5.52 | 5.52 | 10 | 17,989 | 3,259 |
16-Apr-2025 | 5.63 | 5.63 | 5.63 | 5.63 | 14 | 76,224 | 13,539 |
17-Apr-2025 | 5.7 | 5.74 | 5.7 | 5.74 | 7 | 33,429 | 5,831 |
21-Apr-2025 | 5.85 | 5.85 | 5.85 | 5.85 | 9 | 62,513 | 10,686 |
22-Apr-2025 | 5.96 | 5.96 | 5.96 | 5.96 | 10 | 20,699 | 3,473 |
23-Apr-2025 | 6.07 | 6.07 | 6.07 | 6.07 | 13 | 1,29,594 | 21,350 |
24-Apr-2025 | 6.19 | 6.19 | 6.19 | 6.19 | 7 | 59,776 | 9,657 |
25-Apr-2025 | 6.31 | 6.31 | 6.31 | 6.31 | 16 | 2,37,256 | 37,600 |
28-Apr-2025 | 6.43 | 6.43 | 6.43 | 6.43 | 9 | 18,357 | 2,855 |
29-Apr-2025 | 6.55 | 6.55 | 6.55 | 6.55 | 14 | 50,945 | 7,778 |
30-Apr-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 9 | 18,029 | 2,699 |
02-May-2025 | 6.81 | 6.81 | 6.81 | 6.81 | 21 | 95,026 | 13,954 |
05-May-2025 | 6.94 | 6.94 | 6.94 | 6.94 | 11 | 35,560 | 5,124 |
06-May-2025 | 7.07 | 7.07 | 7.07 | 7.07 | 12 | 67,235 | 9,510 |
07-May-2025 | 7.21 | 7.21 | 7.21 | 7.21 | 18 | 1,89,990 | 26,351 |
08-May-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 25 | 3,98,597 | 54,231 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
