Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 8.24 | 8.24 | 8.24 | 8.24 | 42 | 1,00,528 | 12,200 |
19-Aug-2025 | 8.65 | 8.65 | 8.65 | 8.65 | 34 | 1,13,167 | 13,083 |
20-Aug-2025 | 9.08 | 9.08 | 9.08 | 9.08 | 33 | 1,53,915 | 16,951 |
21-Aug-2025 | 9.53 | 9.53 | 9.53 | 9.53 | 32 | 1,94,145 | 20,372 |
22-Aug-2025 | 9.72 | 9.72 | 9.72 | 9.72 | 33 | 10,65,982 | 1,09,669 |
25-Aug-2025 | 9.91 | 9.91 | 9.53 | 9.53 | 134 | 12,98,496 | 1,32,382 |
26-Aug-2025 | 9.34 | 9.34 | 9.34 | 9.34 | 45 | 1,40,062 | 14,996 |
28-Aug-2025 | 9.16 | 9.16 | 9.16 | 9.16 | 13 | 35,714 | 3,899 |
29-Aug-2025 | 8.98 | 9.16 | 8.98 | 9.1 | 48 | 3,79,585 | 42,075 |
01-Sep-2025 | 8.92 | 9.28 | 8.92 | 9.28 | 64 | 5,76,538 | 62,263 |
02-Sep-2025 | 9.46 | 9.46 | 9.46 | 9.46 | 28 | 2,38,997 | 25,264 |
03-Sep-2025 | 9.64 | 9.64 | 9.64 | 9.64 | 40 | 1,75,476 | 18,203 |
04-Sep-2025 | 9.83 | 9.83 | 9.83 | 9.83 | 17 | 2,60,504 | 26,501 |
05-Sep-2025 | 10.02 | 10.02 | 10.02 | 10.02 | 29 | 2,01,892 | 20,149 |
08-Sep-2025 | 10.22 | 10.22 | 9.82 | 9.82 | 110 | 12,75,464 | 1,26,266 |
09-Sep-2025 | 9.63 | 9.63 | 9.63 | 9.63 | 37 | 3,18,656 | 33,090 |
10-Sep-2025 | 9.44 | 9.44 | 9.44 | 9.44 | 37 | 76,350 | 8,088 |
11-Sep-2025 | 9.26 | 9.26 | 9.26 | 9.26 | 24 | 19,288 | 2,083 |
12-Sep-2025 | 9.1 | 9.1 | 9.08 | 9.08 | 23 | 22,520 | 2,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.