Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 7.7 | 7.96 | 7.3 | 7.64 | 299 | 24,25,634 | 3,10,562 |
17-Jun-2025 | 7.29 | 7.8 | 7.26 | 7.26 | 136 | 5,45,325 | 74,413 |
18-Jun-2025 | 6.9 | 7.11 | 6.9 | 6.9 | 152 | 3,03,396 | 43,828 |
19-Jun-2025 | 7.17 | 7.17 | 6.56 | 6.63 | 309 | 4,27,488 | 62,687 |
20-Jun-2025 | 6.77 | 6.77 | 6.3 | 6.3 | 254 | 2,62,188 | 40,264 |
23-Jun-2025 | 6.3 | 6.3 | 5.99 | 5.99 | 126 | 1,49,297 | 24,740 |
24-Jun-2025 | 5.7 | 6.26 | 5.7 | 6.04 | 162 | 2,45,197 | 41,425 |
25-Jun-2025 | 6.1 | 6.34 | 5.77 | 6.34 | 136 | 1,76,790 | 28,133 |
26-Jun-2025 | 6.65 | 6.65 | 6.65 | 6.65 | 34 | 35,225 | 5,297 |
27-Jun-2025 | 6.98 | 6.98 | 6.98 | 6.98 | 43 | 1,47,682 | 21,158 |
30-Jun-2025 | 7.32 | 7.32 | 7.32 | 7.32 | 33 | 26,520 | 3,623 |
01-Jul-2025 | 7.68 | 7.68 | 7.68 | 7.68 | 29 | 2,17,528 | 28,324 |
02-Jul-2025 | 7.83 | 7.83 | 7.83 | 7.83 | 20 | 1,16,416 | 14,868 |
03-Jul-2025 | 7.98 | 7.98 | 7.98 | 7.98 | 29 | 1,97,257 | 24,719 |
04-Jul-2025 | 8.13 | 8.13 | 8.13 | 8.13 | 17 | 44,332 | 5,453 |
07-Jul-2025 | 8.29 | 8.29 | 8.29 | 8.29 | 29 | 2,09,546 | 25,277 |
08-Jul-2025 | 8.33 | 8.33 | 8.13 | 8.13 | 105 | 8,29,328 | 1,00,597 |
09-Jul-2025 | 7.97 | 7.97 | 7.97 | 7.97 | 40 | 1,57,136 | 19,716 |
10-Jul-2025 | 8 | 8.12 | 8 | 8.12 | 35 | 1,24,516 | 15,336 |
11-Jul-2025 | 7.96 | 8.24 | 7.96 | 8.24 | 62 | 1,76,062 | 21,978 |
14-Jul-2025 | 8.2 | 8.4 | 8.15 | 8.15 | 60 | 73,916 | 8,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.