Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 7.75 | 7.75 | 7.72 | 7.75 | 21 | 17,666 | 2,281 |
28-Jul-2025 | 7.6 | 7.75 | 7.6 | 7.6 | 35 | 1,35,134 | 17,769 |
29-Jul-2025 | 7.45 | 7.45 | 7.45 | 7.45 | 11 | 4,112 | 552 |
30-Jul-2025 | 7.31 | 7.31 | 7.31 | 7.31 | 34 | 33,465 | 4,578 |
31-Jul-2025 | 7.17 | 7.45 | 7.17 | 7.18 | 54 | 2,28,243 | 31,739 |
01-Aug-2025 | 7.18 | 7.18 | 7.04 | 7.04 | 44 | 67,661 | 9,603 |
04-Aug-2025 | 6.9 | 7.04 | 6.9 | 7.04 | 31 | 48,114 | 6,915 |
05-Aug-2025 | 7.18 | 7.18 | 7.18 | 7.18 | 53 | 3,76,267 | 52,405 |
06-Aug-2025 | 7.3 | 7.32 | 7.04 | 7.32 | 41 | 2,53,450 | 35,112 |
07-Aug-2025 | 7.18 | 7.18 | 7.18 | 7.18 | 30 | 48,393 | 6,740 |
08-Aug-2025 | 7.04 | 7.18 | 7.04 | 7.18 | 34 | 85,973 | 12,091 |
11-Aug-2025 | 7.53 | 7.53 | 7.53 | 7.53 | 38 | 1,32,181 | 17,554 |
12-Aug-2025 | 7.9 | 7.9 | 7.53 | 7.84 | 146 | 6,40,563 | 81,425 |
13-Aug-2025 | 8.23 | 8.23 | 7.45 | 7.99 | 108 | 2,35,419 | 29,195 |
14-Aug-2025 | 8.15 | 8.15 | 7.6 | 7.85 | 119 | 4,96,207 | 63,245 |
18-Aug-2025 | 8.24 | 8.24 | 8.24 | 8.24 | 42 | 1,00,528 | 12,200 |
19-Aug-2025 | 8.65 | 8.65 | 8.65 | 8.65 | 34 | 1,13,167 | 13,083 |
20-Aug-2025 | 9.08 | 9.08 | 9.08 | 9.08 | 33 | 1,53,915 | 16,951 |
21-Aug-2025 | 9.53 | 9.53 | 9.53 | 9.53 | 32 | 1,94,145 | 20,372 |
22-Aug-2025 | 9.72 | 9.72 | 9.72 | 9.72 | 33 | 10,65,982 | 1,09,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.