Kashyap TeleMed.

Kashyap Tele-Medicines Ltd Historical Data

NSEBSE

₹10.44

(-1.97%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	9.74	9.74	9.55	9.55	39	2,53,020	26,424
26-Sep-2025	9.36	9.36	9.36	9.36	37	1,19,751	12,794
29-Sep-2025	8.9	9.82	8.9	9.53	111	3,29,968	35,235
30-Sep-2025	9.99	10	9.07	9.81	76	1,50,823	15,228
01-Oct-2025	10.29	10.3	9.85	10.3	333	9,22,675	89,867
03-Oct-2025	10.81	10.81	10.81	10.81	126	5,34,608	49,455
06-Oct-2025	11.35	11.35	11.35	11.35	60	3,47,877	30,650
07-Oct-2025	11.91	11.91	11.91	11.91	36	4,42,980	37,194
08-Oct-2025	12.5	12.5	12.5	12.5	39	1,51,387	12,111
09-Oct-2025	12.25	12.25	12.25	12.25	250	21,47,302	1,75,290
10-Oct-2025	12.01	12.01	12.01	12.01	87	1,04,871	8,732
13-Oct-2025	11.77	11.77	11.77	11.77	59	2,19,875	18,681
14-Oct-2025	11.54	11.54	11.54	11.54	36	65,339	5,662
15-Oct-2025	11.31	11.31	11.31	11.31	36	68,821	6,085
16-Oct-2025	11.09	11.09	11.09	11.09	27	90,228	8,136
17-Oct-2025	10.87	10.87	10.87	10.87	34	1,84,159	16,942
20-Oct-2025	10.66	10.66	10.66	10.66	32	39,633	3,718
21-Oct-2025	10.45	10.45	10.45	10.45	28	58,018	5,552
23-Oct-2025	10.65	10.65	10.65	10.65	141	11,51,637	1,08,135
24-Oct-2025	10.44	10.84	10.44	10.44	97	6,04,617	57,642

Kashyap TeleMed.: Related NEWS

No Record Found

Invest wise with Expert advice