Kashyap TeleMed.

Kashyap Tele-Medicines Ltd Historical Data

NSEBSE

₹8.88

(-1.99%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	6.94	6.94	6.94	6.94	11	35,560	5,124
06-May-2025	7.07	7.07	7.07	7.07	12	67,235	9,510
07-May-2025	7.21	7.21	7.21	7.21	18	1,89,990	26,351
08-May-2025	7.35	7.35	7.35	7.35	25	3,98,597	54,231
09-May-2025	7.49	7.49	7.49	7.49	15	1,35,119	18,040
12-May-2025	7.63	7.63	7.63	7.63	21	38,356	5,027
13-May-2025	7.78	7.78	7.78	7.78	15	8,519	1,095
14-May-2025	7.93	7.93	7.93	7.93	21	5,24,942	66,197
15-May-2025	8.08	8.08	8.08	8.08	12	66,571	8,239
16-May-2025	8.24	8.24	8.24	8.24	16	1,61,759	19,631
19-May-2025	8.4	8.4	8.4	8.4	25	1,77,937	21,183
20-May-2025	8.56	8.56	8.56	8.56	20	92,456	10,801
21-May-2025	8.73	8.73	8.73	8.73	18	2,85,209	32,670
22-May-2025	8.9	8.9	8.9	8.9	25	1,66,127	18,666
23-May-2025	9.07	9.07	9.07	9.07	40	6,14,329	67,732
26-May-2025	9.25	9.25	9.25	9.25	21	2,59,629	28,068
27-May-2025	9.43	9.43	9.43	9.43	46	3,69,608	39,195
28-May-2025	9.25	9.61	9.25	9.61	167	62,55,828	6,66,806
29-May-2025	9.42	9.42	9.42	9.42	169	16,26,645	1,72,680
30-May-2025	9.24	9.24	9.24	9.24	78	3,89,678	42,173
02-Jun-2025	9.06	9.06	9.06	9.06	58	69,000	7,616

Kashyap TeleMed.: Related NEWS

No Record Found

Invest wise with Expert advice