Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 5.32 | 5.32 | 5.32 | 5.32 | 7 | 5,320 | 1,000 |
02-Mar-2026 | 5.1 | 5.1 | 5.06 | 5.06 | 3 | 308 | 61 |
09-Mar-2026 | 4.81 | 4.81 | 4.81 | 4.81 | 2 | 26,200 | 5,447 |
11-Mar-2026 | 4.57 | 4.57 | 4.57 | 4.57 | 10 | 66,411 | 14,532 |
12-Mar-2026 | 4.48 | 4.79 | 4.35 | 4.78 | 43 | 56,708 | 12,570 |
13-Mar-2026 | 4.66 | 5.01 | 4.55 | 4.55 | 15 | 54,518 | 11,726 |
16-Mar-2026 | 4.33 | 4.55 | 4.33 | 4.41 | 14 | 24,228 | 5,505 |
17-Mar-2026 | 4.32 | 4.54 | 4.2 | 4.53 | 12 | 11,803 | 2,759 |
18-Mar-2026 | 4.31 | 4.75 | 4.31 | 4.75 | 15 | 20,334 | 4,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
