Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 9.7 | 9.9 | 8.99 | 9.77 | 72 | 1,47,395 | 15,558 |
26-Nov-2025 | 9.8 | 9.8 | 9.29 | 9.29 | 68 | 94,846 | 10,082 |
27-Nov-2025 | 9.38 | 9.38 | 8.83 | 9.31 | 111 | 7,78,690 | 87,458 |
28-Nov-2025 | 9.39 | 9.74 | 8.85 | 9.36 | 67 | 2,62,207 | 28,297 |
01-Dec-2025 | 8.9 | 9.75 | 8.9 | 9.47 | 94 | 2,08,035 | 22,952 |
02-Dec-2025 | 9.47 | 9.47 | 9 | 9 | 41 | 86,139 | 9,500 |
03-Dec-2025 | 8.55 | 9.38 | 8.55 | 8.56 | 98 | 3,66,053 | 42,198 |
04-Dec-2025 | 8.98 | 8.98 | 8.6 | 8.96 | 56 | 1,46,366 | 16,375 |
05-Dec-2025 | 8.96 | 8.98 | 8.52 | 8.52 | 45 | 1,27,962 | 15,010 |
08-Dec-2025 | 8.52 | 8.6 | 8.1 | 8.12 | 106 | 1,80,718 | 20,540 |
09-Dec-2025 | 8.12 | 8.46 | 7.8 | 8.31 | 83 | 5,00,927 | 34,345 |
10-Dec-2025 | 8.3 | 8.65 | 7.9 | 8.01 | 59 | 5,22,874 | 53,687 |
11-Dec-2025 | 8.4 | 8.41 | 7.61 | 8.4 | 59 | 9,34,773 | 1,14,736 |
12-Dec-2025 | 8.82 | 8.82 | 8.82 | 8.82 | 41 | 3,88,759 | 44,077 |
22-Dec-2025 | 8.82 | 8.82 | 8.38 | 8.38 | 36 | 7,34,190 | 87,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
