Kataria Industries Ltd

Kataria Industries Ltd Historical Data

NSEBSE

₹100.05

(-2.25%)

Feb 12, 2026|12:34:39 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	105	108	102.95	106.4	46	33,82,920	16,200
14-Jan-2026	103.55	103.6	102.35	102.35	4	2,47,830	1,800
16-Jan-2026	104.95	105.95	102	103.35	5	3,12,450	1,800
19-Jan-2026	104.75	104.75	102.1	102.7	15	9,30,990	5,400
20-Jan-2026	102.5	103	96.5	97	19	15,52,350	13,800
21-Jan-2026	100	107	99	99.7	42	28,04,100	19,200
22-Jan-2026	102.2	102.2	99.95	100	10	9,06,720	8,400
23-Jan-2026	100	104.2	97.15	100.15	27	16,22,730	12,000
27-Jan-2026	100.15	102.4	98	101.2	18	12,05,280	7,800
28-Jan-2026	101.05	104.3	100.55	102	19	14,72,820	11,400
29-Jan-2026	101.3	102.5	100	101.4	18	21,35,940	19,200
30-Jan-2026	98.6	104.5	98.6	103.55	17	12,98,370	9,600
01-Feb-2026	102.5	103	100.1	102	10	14,71,920	12,600
02-Feb-2026	102	102.05	99.3	101	10	10,31,190	10,200
03-Feb-2026	102	102.75	100	102.75	11	12,78,870	10,800
04-Feb-2026	102.75	102.75	98	101.05	17	10,83,810	7,200
05-Feb-2026	101.05	106	101	103.35	35	36,30,630	23,400
06-Feb-2026	109.95	109.95	102.05	102.25	9	5,62,050	4,200
09-Feb-2026	102	103.05	97	100.6	28	25,39,530	24,000
10-Feb-2026	99.5	108	97.05	103.6	113	94,28,670	56,400
11-Feb-2026	103.5	103.5	102	102.35	7	4,30,200	3,600

Kataria Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice