Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 97.7 | 99.1 | 97.3 | 97.55 | 11 | 7,67,190 | 4,800 |
30-Oct-2025 | 97 | 98 | 95 | 97 | 12 | 7,54,380 | 6,000 |
31-Oct-2025 | 97 | 97 | 96.15 | 96.2 | 5 | 2,89,260 | 2,400 |
03-Nov-2025 | 96.2 | 97.45 | 95.8 | 96.1 | 8 | 1,38,96,510 | 3,600 |
04-Nov-2025 | 96.1 | 98.5 | 96.1 | 98.5 | 16 | 69,87,750 | 67,200 |
06-Nov-2025 | 98.5 | 98.5 | 98 | 98 | 2 | 1,17,900 | 1,200 |
07-Nov-2025 | 96.3 | 99.7 | 96.3 | 99.7 | 9 | 7,10,010 | 5,400 |
10-Nov-2025 | 99.7 | 99.9 | 96.3 | 98.95 | 17 | 20,02,230 | 10,800 |
11-Nov-2025 | 99.7 | 99.7 | 97 | 97.05 | 8 | 6,46,260 | 6,600 |
12-Nov-2025 | 97.1 | 98.95 | 97.1 | 98.9 | 5 | 3,55,050 | 3,600 |
13-Nov-2025 | 99.95 | 99.95 | 98.05 | 98.15 | 4 | 2,36,580 | 2,400 |
14-Nov-2025 | 98.15 | 98.15 | 98.15 | 98.15 | 2 | 1,17,780 | 1,200 |
17-Nov-2025 | 97 | 97.2 | 93.95 | 96.45 | 34 | 25,80,120 | 18,600 |
18-Nov-2025 | 96.5 | 96.5 | 95 | 95.65 | 3 | 1,72,140 | 1,800 |
19-Nov-2025 | 95.5 | 95.5 | 95.05 | 95.05 | 2 | 1,14,330 | 600 |
20-Nov-2025 | 95.05 | 95.05 | 95.05 | 95.05 | 2 | 1,14,060 | 1,200 |
21-Nov-2025 | 95.5 | 95.5 | 92.5 | 95 | 8 | 4,49,730 | 3,600 |
24-Nov-2025 | 94 | 94 | 92 | 94 | 6 | 3,36,030 | 3,600 |
25-Nov-2025 | 92 | 94.5 | 92 | 94.5 | 6 | 3,88,980 | 3,000 |
26-Nov-2025 | 96.95 | 98 | 96.95 | 98 | 16 | 17,56,470 | 17,400 |
27-Nov-2025 | 97.95 | 97.95 | 95.25 | 97.05 | 10 | 6,96,330 | 4,200 |
28-Nov-2025 | 97 | 98 | 95.1 | 97.95 | 10 | 17,38,320 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.