Kataria Industries Ltd

Kataria Industries Ltd Historical Data

NSEBSE

₹103.05

(0.00%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	94	94	92	94	6	3,36,030	3,600
25-Nov-2025	92	94.5	92	94.5	6	3,88,980	3,000
26-Nov-2025	96.95	98	96.95	98	16	17,56,470	17,400
27-Nov-2025	97.95	97.95	95.25	97.05	10	6,96,330	4,200
28-Nov-2025	97	98	95.1	97.95	10	17,38,320	18,000
01-Dec-2025	95.5	95.5	94.45	94.75	8	4,56,420	3,600
02-Dec-2025	95	95.3	93	94.1	44	51,37,710	52,200
03-Dec-2025	95	95.45	94	94.95	23	21,62,340	19,800
05-Dec-2025	94.95	94.95	92	93.05	22	20,62,050	18,600
08-Dec-2025	93.05	93.05	89.1	89.95	36	30,10,740	25,200
09-Dec-2025	89	91.35	85.5	85.5	52	46,22,670	44,400
10-Dec-2025	85.5	92	85.5	90.95	39	34,85,400	31,200
11-Dec-2025	90.85	91.35	90.85	91.35	4	2,18,370	2,400
12-Dec-2025	91.95	91.95	89.05	90.5	7	3,80,070	3,000
15-Dec-2025	90	90.9	90	90	15	9,20,340	9,600
17-Dec-2025	88.55	92.95	87.3	90	7	3,78,720	2,400
18-Dec-2025	89.3	108	89.3	108	52	65,79,060	60,600
19-Dec-2025	111.2	117.5	101.35	106.95	210	1,67,34,570	91,200
22-Dec-2025	106.15	109.7	106.1	106.2	21	14,11,500	10,200
23-Dec-2025	105.15	106.2	101	103.05	15	12,53,100	10,800
24-Dec-2025	103.05	103.05	103.05	103.05	1	61,830	600

Kataria Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice