Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 104.1 | 105 | 104.1 | 105 | 2 | 1,87,920 | 1,800 |
27-Aug-2026 | 106.75 | 111 | 103.5 | 103.5 | 23 | 18,58,170 | 14,400 |
28-Aug-2026 | 104.5 | 104.5 | 104.5 | 104.5 | 1 | 62,700 | 600 |
31-Aug-2026 | 104 | 105.45 | 104 | 104.95 | 9 | 5,65,170 | 4,200 |
01-Sep-2026 | 106.95 | 106.95 | 105.05 | 105.05 | 4 | 3,79,350 | 3,000 |
02-Sep-2026 | 106 | 109.9 | 106 | 108.35 | 12 | 8,42,850 | 7,200 |
03-Sep-2026 | 106.25 | 106.25 | 100.3 | 103.85 | 35 | 34,27,260 | 23,400 |
04-Sep-2026 | 105 | 107.75 | 105 | 107.45 | 5 | 3,20,580 | 3,000 |
07-Sep-2026 | 113 | 128.9 | 113 | 128.9 | 112 | 1,68,37,860 | 1,30,200 |
08-Sep-2026 | 135.1 | 138 | 129.5 | 134.6 | 83 | 72,58,860 | 40,200 |
09-Sep-2026 | 133.95 | 142 | 132.05 | 139.8 | 82 | 74,51,010 | 49,800 |
10-Sep-2026 | 139.5 | 141.9 | 132 | 139 | 43 | 42,08,760 | 25,200 |
11-Sep-2026 | 131 | 140 | 131 | 138.95 | 15 | 14,79,540 | 3,600 |
15-Sep-2026 | 138.95 | 150 | 138.95 | 148.1 | 64 | 91,06,200 | 61,800 |
16-Sep-2026 | 148.1 | 150 | 145 | 149.45 | 23 | 20,42,250 | 13,200 |
17-Sep-2026 | 150 | 150 | 141.05 | 149.25 | 28 | 25,42,710 | 11,400 |
18-Sep-2026 | 150 | 150 | 148 | 148.85 | 12 | 11,63,310 | 6,600 |
21-Sep-2026 | 149 | 151.5 | 145 | 146 | 32 | 42,04,170 | 27,600 |
22-Sep-2026 | 147 | 151 | 147 | 149.1 | 19 | 23,29,110 | 15,600 |
23-Sep-2026 | 150 | 150 | 149.05 | 149.9 | 32 | 40,44,330 | 27,000 |
24-Sep-2026 | 150.75 | 150.75 | 148 | 149 | 5 | 4,47,450 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
