Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 101.1 | 102.65 | 100.05 | 101 | 15 | 13,95,750 | 7,200 |
17-Mar-2026 | 101 | 102.95 | 100 | 102.8 | 12 | 7,90,800 | 6,000 |
18-Mar-2026 | 101.1 | 104.4 | 101.1 | 102.1 | 7 | 6,15,330 | 5,400 |
19-Mar-2026 | 101.95 | 103.75 | 100.5 | 101.25 | 13 | 9,74,910 | 7,200 |
20-Mar-2026 | 102 | 103.95 | 101 | 102 | 10 | 9,19,140 | 7,200 |
23-Mar-2026 | 102.5 | 103 | 100.55 | 102.4 | 19 | 23,25,750 | 20,400 |
24-Mar-2026 | 101.9 | 102.8 | 100.4 | 100.6 | 20 | 25,08,570 | 22,200 |
25-Mar-2026 | 101.95 | 102 | 100.3 | 100.85 | 23 | 18,83,790 | 12,600 |
27-Mar-2026 | 100.85 | 101.95 | 97 | 98.95 | 36 | 23,42,970 | 18,000 |
30-Mar-2026 | 98 | 101.95 | 91.05 | 91.95 | 31 | 19,80,060 | 16,800 |
01-Apr-2026 | 94 | 100 | 94 | 100 | 4 | 2,32,500 | 1,800 |
02-Apr-2026 | 99.95 | 100.6 | 96 | 96 | 12 | 8,26,560 | 6,600 |
06-Apr-2026 | 98 | 101.7 | 98 | 100.75 | 11 | 7,19,700 | 6,000 |
07-Apr-2026 | 100.9 | 101.95 | 100 | 101.7 | 12 | 7,27,140 | 4,800 |
08-Apr-2026 | 101.95 | 103.95 | 101 | 102.05 | 10 | 7,38,690 | 4,800 |
09-Apr-2026 | 103.95 | 104.5 | 102.6 | 103.95 | 16 | 9,96,420 | 7,200 |
10-Apr-2026 | 103.05 | 114 | 103.05 | 112.25 | 48 | 35,55,480 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
