Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 91 | 95.75 | 90.5 | 95.75 | 15 | 8,46,510 | 9,000 |
02-Apr-2025 | 99.95 | 100.5 | 97.5 | 100.5 | 16 | 14,30,370 | 14,400 |
03-Apr-2025 | 100.95 | 105.5 | 100.6 | 105.5 | 20 | 14,29,080 | 12,000 |
04-Apr-2025 | 106.2 | 110.75 | 105 | 105.05 | 46 | 36,82,590 | 32,400 |
07-Apr-2025 | 99.8 | 105.95 | 99.8 | 101.5 | 19 | 11,69,430 | 9,600 |
08-Apr-2025 | 106 | 106.55 | 102.5 | 106.55 | 11 | 6,98,430 | 6,000 |
09-Apr-2025 | 106.55 | 106.55 | 101.25 | 101.25 | 10 | 6,81,600 | 6,000 |
11-Apr-2025 | 104.95 | 105.75 | 103.25 | 105.75 | 5 | 3,14,340 | 3,000 |
15-Apr-2025 | 109.95 | 111 | 109 | 110.95 | 31 | 1,17,91,710 | 1,03,200 |
16-Apr-2025 | 114.95 | 116.45 | 114.15 | 116.45 | 20 | 1,14,63,120 | 98,400 |
17-Apr-2025 | 116.45 | 119.4 | 113.55 | 118.9 | 11 | 1,09,69,920 | 93,600 |
22-Apr-2025 | 123.85 | 127.45 | 118 | 123.2 | 26 | 1,25,47,050 | 1,00,800 |
23-Apr-2025 | 123.4 | 123.45 | 120.4 | 123.45 | 16 | 11,72,640 | 7,200 |
24-Apr-2025 | 120.4 | 123 | 120.4 | 123 | 9 | 80,34,360 | 64,200 |
25-Apr-2025 | 123 | 123 | 113.55 | 113.55 | 38 | 1,50,15,750 | 1,08,600 |
28-Apr-2025 | 113.55 | 113.55 | 111 | 112.95 | 12 | 8,76,960 | 7,200 |
29-Apr-2025 | 113 | 113 | 113 | 113 | 1 | 67,800 | 600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
