Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 100.75 | 100.8 | 100.75 | 100.8 | 2 | 1,20,930 | 1,200 |
21-May-2026 | 100.8 | 101.2 | 100.2 | 100.2 | 4 | 3,02,160 | 3,000 |
22-May-2026 | 102.95 | 102.95 | 101 | 101 | 3 | 1,83,390 | 1,200 |
26-May-2026 | 101.25 | 101.25 | 101 | 101 | 5 | 3,64,050 | 3,600 |
27-May-2026 | 102.75 | 102.75 | 100.25 | 100.25 | 2 | 1,21,800 | 1,200 |
29-May-2026 | 101.95 | 103.7 | 101.95 | 101.95 | 10 | 6,73,920 | 6,000 |
01-Jun-2026 | 102.1 | 102.15 | 101.95 | 101.95 | 5 | 4,89,900 | 4,800 |
02-Jun-2026 | 98.8 | 98.8 | 98.8 | 98.8 | 1 | 59,280 | 600 |
03-Jun-2026 | 99.05 | 99.75 | 99.05 | 99.75 | 3 | 1,78,710 | 1,200 |
04-Jun-2026 | 97.2 | 99.4 | 97.05 | 98.05 | 11 | 6,47,280 | 4,800 |
05-Jun-2026 | 98.15 | 98.15 | 96 | 97.7 | 5 | 12,79,710 | 7,200 |
08-Jun-2026 | 94.3 | 94.3 | 94.3 | 94.3 | 1 | 1,13,160 | 1,200 |
09-Jun-2026 | 97.5 | 97.95 | 96.2 | 96.2 | 8 | 4,66,050 | 2,400 |
10-Jun-2026 | 98.95 | 98.95 | 96.2 | 96.25 | 3 | 4,05,870 | 4,200 |
11-Jun-2026 | 94.05 | 96 | 94 | 95.9 | 9 | 6,27,510 | 5,400 |
12-Jun-2026 | 99.4 | 104.75 | 98.25 | 103 | 28 | 21,43,020 | 18,600 |
15-Jun-2026 | 103 | 103 | 103 | 103 | 4 | 2,47,200 | 2,400 |
16-Jun-2026 | 100.15 | 100.15 | 100.15 | 100.15 | 1 | 60,090 | 600 |
17-Jun-2026 | 100 | 100 | 100 | 100 | 1 | 60,000 | 600 |
18-Jun-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 2 | 1,20,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
