Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 104.45 | 104.45 | 103.4 | 103.4 | 4 | 2,48,850 | 2,400 |
11-Sep-2025 | 99.05 | 102 | 99.05 | 101.45 | 6 | 3,59,850 | 2,400 |
12-Sep-2025 | 101.45 | 101.55 | 101.45 | 101.55 | 3 | 2,43,600 | 2,400 |
15-Sep-2025 | 101.15 | 101.15 | 100.1 | 100.95 | 5 | 3,02,040 | 2,400 |
16-Sep-2025 | 100.95 | 101.95 | 99 | 100.4 | 10 | 6,63,300 | 6,000 |
17-Sep-2025 | 100 | 100 | 100 | 100 | 1 | 60,000 | 600 |
18-Sep-2025 | 100 | 100 | 98 | 98.35 | 8 | 5,33,520 | 4,200 |
19-Sep-2025 | 98.35 | 98.95 | 98.35 | 98.95 | 3 | 1,77,720 | 1,800 |
22-Sep-2025 | 98.5 | 118.7 | 98.5 | 118.7 | 192 | 3,01,76,970 | 2,19,000 |
23-Sep-2025 | 118.7 | 123.95 | 111.1 | 111.65 | 82 | 1,27,94,520 | 87,000 |
24-Sep-2025 | 111.65 | 111.65 | 106.1 | 106.85 | 15 | 13,16,640 | 10,800 |
25-Sep-2025 | 106.85 | 112.15 | 106 | 109.95 | 12 | 7,89,450 | 6,600 |
26-Sep-2025 | 104.5 | 105.6 | 104.05 | 104.05 | 6 | 3,76,560 | 3,000 |
29-Sep-2025 | 101.1 | 104.95 | 100.8 | 104.95 | 16 | 9,83,280 | 6,600 |
30-Sep-2025 | 105.9 | 106.5 | 103.55 | 106.5 | 8 | 5,06,730 | 3,600 |
01-Oct-2025 | 106.5 | 106.5 | 104 | 105 | 6 | 3,78,300 | 3,600 |
03-Oct-2025 | 105 | 105 | 104 | 104 | 3 | 1,87,800 | 1,800 |
06-Oct-2025 | 101.3 | 103.95 | 101.3 | 103.95 | 2 | 1,23,150 | 600 |
07-Oct-2025 | 101.15 | 102.7 | 101.15 | 102.45 | 6 | 3,66,570 | 2,400 |
08-Oct-2025 | 101.5 | 101.5 | 96.6 | 97.3 | 17 | 12,37,590 | 11,400 |
09-Oct-2025 | 99 | 104 | 99 | 103 | 17 | 10,44,240 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.