Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 106.5 | 106.5 | 104 | 105 | 6 | 3,78,300 | 3,600 |
03-Oct-2025 | 105 | 105 | 104 | 104 | 3 | 1,87,800 | 1,800 |
06-Oct-2025 | 101.3 | 103.95 | 101.3 | 103.95 | 2 | 1,23,150 | 600 |
07-Oct-2025 | 101.15 | 102.7 | 101.15 | 102.45 | 6 | 3,66,570 | 2,400 |
08-Oct-2025 | 101.5 | 101.5 | 96.6 | 97.3 | 17 | 12,37,590 | 11,400 |
09-Oct-2025 | 99 | 104 | 99 | 103 | 17 | 10,44,240 | 7,200 |
10-Oct-2025 | 103 | 103.5 | 101.1 | 101.5 | 6 | 4,88,490 | 3,600 |
14-Oct-2025 | 101.55 | 101.55 | 99.55 | 101.5 | 3 | 1,81,560 | 1,800 |
16-Oct-2025 | 101.5 | 101.5 | 99.05 | 100 | 4 | 2,40,330 | 1,800 |
17-Oct-2025 | 100 | 100 | 100 | 100 | 1 | 60,000 | 600 |
20-Oct-2025 | 103.95 | 103.95 | 101.6 | 103 | 12 | 7,97,310 | 5,400 |
23-Oct-2025 | 103.5 | 103.5 | 101 | 102.5 | 3 | 1,84,200 | 1,200 |
24-Oct-2025 | 102.7 | 102.7 | 97.4 | 99 | 18 | 10,71,660 | 10,200 |
27-Oct-2025 | 99 | 100.9 | 97.5 | 98.7 | 33 | 1,20,27,900 | 1,14,600 |
28-Oct-2025 | 99 | 99.4 | 97.65 | 98.15 | 30 | 18,28,560 | 14,400 |
29-Oct-2025 | 97.7 | 99.1 | 97.3 | 97.55 | 11 | 7,67,190 | 4,800 |
30-Oct-2025 | 97 | 98 | 95 | 97 | 12 | 7,54,380 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.