Kataria Industries Ltd

Kataria Industries Ltd Historical Data

NSEBSE

₹102.65

(2.34%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/02/2025

To Date

22/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	115	115.45	109.25	114.25	46	42,74,610	34,800
20-Feb-2025	109.15	117.9	109.15	116.9	22	19,42,980	15,600
21-Feb-2025	118.8	118.8	111.55	112.3	12	12,96,360	11,400
24-Feb-2025	107.05	112.95	107.05	112.95	16	14,51,700	12,000
25-Feb-2025	117.55	117.55	109.7	110	19	14,59,500	10,800
27-Feb-2025	105	109.7	104.85	109.7	7	4,46,640	4,200
28-Feb-2025	112.8	112.8	105.15	110.95	22	18,83,340	14,400
03-Mar-2025	113	115.45	105.45	109	18	12,38,430	7,800
04-Mar-2025	109	109	106.2	107.5	6	3,86,400	3,600
05-Mar-2025	107.1	111	103	108.75	17	17,48,940	12,600
06-Mar-2025	111.5	113.65	110.95	113.45	11	12,07,890	10,800
07-Mar-2025	112	114.8	112	112.05	25	43,32,540	35,400
10-Mar-2025	112	112	107.05	107.1	9	7,90,710	7,200
11-Mar-2025	106.45	106.45	102	106	18	13,79,460	13,200
12-Mar-2025	106	106	100.7	105.2	22	22,83,720	13,800
13-Mar-2025	103	105.85	102	102.05	9	12,47,820	9,000
17-Mar-2025	103.05	103.05	98	101.5	15	13,97,250	12,600
18-Mar-2025	100.25	101.5	97.05	101.5	38	43,04,640	41,400
19-Mar-2025	99	101.5	98	101	33	25,24,920	24,000
20-Mar-2025	101	101.45	98.75	100.3	62	47,01,510	39,000

Kataria Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice