Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 97 | 97.7 | 97 | 97.45 | 8 | 8,76,870 | 9,000 |
21-Aug-2025 | 99 | 100.8 | 98.85 | 99.8 | 8 | 5,37,600 | 4,200 |
22-Aug-2025 | 101.95 | 102 | 98.5 | 98.5 | 9 | 6,04,860 | 5,400 |
25-Aug-2025 | 100.45 | 106 | 100.45 | 103.1 | 21 | 13,01,880 | 9,600 |
26-Aug-2025 | 102.9 | 105 | 102.9 | 103.3 | 8 | 7,50,870 | 6,000 |
28-Aug-2025 | 103.3 | 103.3 | 99.8 | 103 | 7 | 5,52,120 | 4,200 |
29-Aug-2025 | 101 | 104.7 | 99 | 100.3 | 12 | 8,46,960 | 6,600 |
01-Sep-2025 | 101.95 | 103 | 100 | 103 | 8 | 4,87,710 | 3,600 |
03-Sep-2025 | 102.95 | 104 | 102.95 | 104 | 5 | 3,09,540 | 3,000 |
04-Sep-2025 | 104 | 104.15 | 104 | 104.15 | 2 | 1,24,890 | 1,200 |
05-Sep-2025 | 104.15 | 104.15 | 98.95 | 99.6 | 17 | 12,09,990 | 9,000 |
08-Sep-2025 | 102.95 | 103.5 | 101.05 | 101.4 | 13 | 9,21,540 | 4,200 |
09-Sep-2025 | 104.45 | 104.45 | 103.4 | 103.4 | 4 | 2,48,850 | 2,400 |
11-Sep-2025 | 99.05 | 102 | 99.05 | 101.45 | 6 | 3,59,850 | 2,400 |
12-Sep-2025 | 101.45 | 101.55 | 101.45 | 101.55 | 3 | 2,43,600 | 2,400 |
15-Sep-2025 | 101.15 | 101.15 | 100.1 | 100.95 | 5 | 3,02,040 | 2,400 |
16-Sep-2025 | 100.95 | 101.95 | 99 | 100.4 | 10 | 6,63,300 | 6,000 |
17-Sep-2025 | 100 | 100 | 100 | 100 | 1 | 60,000 | 600 |
18-Sep-2025 | 100 | 100 | 98 | 98.35 | 8 | 5,33,520 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.