Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 115 | 115.45 | 109.25 | 114.25 | 46 | 42,74,610 | 34,800 |
20-Feb-2025 | 109.15 | 117.9 | 109.15 | 116.9 | 22 | 19,42,980 | 15,600 |
21-Feb-2025 | 118.8 | 118.8 | 111.55 | 112.3 | 12 | 12,96,360 | 11,400 |
24-Feb-2025 | 107.05 | 112.95 | 107.05 | 112.95 | 16 | 14,51,700 | 12,000 |
25-Feb-2025 | 117.55 | 117.55 | 109.7 | 110 | 19 | 14,59,500 | 10,800 |
27-Feb-2025 | 105 | 109.7 | 104.85 | 109.7 | 7 | 4,46,640 | 4,200 |
28-Feb-2025 | 112.8 | 112.8 | 105.15 | 110.95 | 22 | 18,83,340 | 14,400 |
03-Mar-2025 | 113 | 115.45 | 105.45 | 109 | 18 | 12,38,430 | 7,800 |
04-Mar-2025 | 109 | 109 | 106.2 | 107.5 | 6 | 3,86,400 | 3,600 |
05-Mar-2025 | 107.1 | 111 | 103 | 108.75 | 17 | 17,48,940 | 12,600 |
06-Mar-2025 | 111.5 | 113.65 | 110.95 | 113.45 | 11 | 12,07,890 | 10,800 |
07-Mar-2025 | 112 | 114.8 | 112 | 112.05 | 25 | 43,32,540 | 35,400 |
10-Mar-2025 | 112 | 112 | 107.05 | 107.1 | 9 | 7,90,710 | 7,200 |
11-Mar-2025 | 106.45 | 106.45 | 102 | 106 | 18 | 13,79,460 | 13,200 |
12-Mar-2025 | 106 | 106 | 100.7 | 105.2 | 22 | 22,83,720 | 13,800 |
13-Mar-2025 | 103 | 105.85 | 102 | 102.05 | 9 | 12,47,820 | 9,000 |
17-Mar-2025 | 103.05 | 103.05 | 98 | 101.5 | 15 | 13,97,250 | 12,600 |
18-Mar-2025 | 100.25 | 101.5 | 97.05 | 101.5 | 38 | 43,04,640 | 41,400 |
19-Mar-2025 | 99 | 101.5 | 98 | 101 | 33 | 25,24,920 | 24,000 |
20-Mar-2025 | 101 | 101.45 | 98.75 | 100.3 | 62 | 47,01,510 | 39,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.