Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 150 | 150 | 149.05 | 149.9 | 32 | 40,44,330 | 27,000 |
24-Sep-2026 | 150.75 | 150.75 | 148 | 149 | 5 | 4,47,450 | 3,000 |
25-Sep-2026 | 151.2 | 161 | 148 | 155.8 | 47 | 51,60,300 | 30,000 |
28-Sep-2026 | 154.9 | 155 | 148 | 152.3 | 11 | 10,91,730 | 6,000 |
29-Sep-2026 | 151.5 | 151.5 | 147.1 | 147.1 | 8 | 12,46,380 | 7,800 |
30-Sep-2026 | 149 | 161 | 149 | 161 | 43 | 59,70,030 | 36,600 |
01-Oct-2026 | 161 | 161 | 157 | 159.1 | 14 | 17,10,480 | 9,600 |
05-Oct-2026 | 163 | 167 | 158 | 161.15 | 20 | 20,41,140 | 9,600 |
06-Oct-2026 | 160 | 164.75 | 159 | 162.6 | 16 | 15,50,250 | 9,600 |
07-Oct-2026 | 164.25 | 165 | 163 | 163.8 | 21 | 20,69,730 | 12,000 |
08-Oct-2026 | 160.15 | 163 | 158 | 161.5 | 25 | 52,26,780 | 31,800 |
09-Oct-2026 | 160 | 160 | 153.45 | 153.45 | 40 | 42,76,260 | 25,200 |
12-Oct-2026 | 150.15 | 150.15 | 146.3 | 150 | 12 | 10,71,360 | 6,600 |
13-Oct-2026 | 147.55 | 152.35 | 147.55 | 152.35 | 6 | 6,29,400 | 3,600 |
14-Oct-2026 | 151.95 | 151.95 | 147.55 | 151 | 13 | 14,37,540 | 7,200 |
15-Oct-2026 | 151.75 | 152.8 | 151.75 | 152.8 | 2 | 1,82,730 | 1,200 |
16-Oct-2026 | 151.25 | 157.9 | 150.35 | 151.2 | 6 | 6,42,540 | 3,000 |
19-Oct-2026 | 147 | 147 | 147 | 147 | 1 | 88,200 | 600 |
21-Oct-2026 | 141 | 142.5 | 139.65 | 142.35 | 12 | 10,95,660 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
