Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 114 | 115.2 | 110.1 | 111.5 | 11 | 8,08,830 | 4,800 |
20-Jun-2025 | 110 | 112.45 | 110 | 112.45 | 6 | 3,99,180 | 3,000 |
23-Jun-2025 | 113.7 | 114 | 113.7 | 114 | 3 | 2,04,930 | 1,800 |
25-Jun-2025 | 117.45 | 117.5 | 114 | 115 | 12 | 14,67,450 | 10,200 |
26-Jun-2025 | 115 | 115 | 114 | 115 | 4 | 2,75,400 | 2,400 |
27-Jun-2025 | 115 | 115 | 114 | 114 | 5 | 3,43,800 | 3,000 |
30-Jun-2025 | 111.5 | 115 | 111.5 | 115 | 4 | 49,60,260 | 43,200 |
03-Jul-2025 | 112 | 114.5 | 110.4 | 111.75 | 16 | 12,13,560 | 7,800 |
04-Jul-2025 | 111 | 111 | 109.5 | 111 | 5 | 3,32,100 | 3,000 |
07-Jul-2025 | 110 | 110 | 109.2 | 109.35 | 6 | 3,94,530 | 3,600 |
08-Jul-2025 | 110 | 110 | 110 | 110 | 2 | 1,32,000 | 1,200 |
09-Jul-2025 | 109.9 | 110 | 109.8 | 109.9 | 8 | 5,27,550 | 4,800 |
10-Jul-2025 | 110 | 110.9 | 98.9 | 105.35 | 47 | 42,23,340 | 19,200 |
11-Jul-2025 | 104.25 | 106.95 | 104.2 | 106.95 | 5 | 3,15,240 | 2,400 |
14-Jul-2025 | 106.95 | 107.25 | 106.95 | 107.25 | 2 | 1,28,520 | 1,200 |
15-Jul-2025 | 104.05 | 106.5 | 101.9 | 104.05 | 40 | 27,91,500 | 16,200 |
16-Jul-2025 | 103.5 | 105.3 | 103.4 | 105.1 | 5 | 3,12,390 | 2,400 |
17-Jul-2025 | 104.95 | 106.9 | 104.5 | 105.4 | 14 | 17,70,960 | 16,800 |
18-Jul-2025 | 105 | 105 | 105 | 105 | 1 | 63,000 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.