Kataria Industries Ltd

Kataria Industries Ltd Historical Data

NSEBSE

₹100.6

(-1.76%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	105.45	106	105	105.25	13	9,50,850	5,400
24-Feb-2026	105.8	106.15	103.25	105.15	39	32,80,740	24,600
25-Feb-2026	105.15	106.2	102	103.6	40	27,49,890	22,200
26-Feb-2026	105.95	115.5	104	106.1	141	1,35,37,200	97,800
27-Feb-2026	106	109.5	103	104.95	72	59,52,900	42,600
02-Mar-2026	104	106	102.05	104.25	31	21,27,750	10,800
04-Mar-2026	103.85	103.85	102	102.05	10	13,49,400	12,000
05-Mar-2026	104.95	105.95	103.45	105.25	19	12,58,290	8,400
06-Mar-2026	104.3	104.95	102.1	103.9	19	13,04,010	7,800
09-Mar-2026	104.45	104.85	103.7	103.95	7	4,99,530	3,000
10-Mar-2026	104.85	105.35	102	103.4	12	8,06,160	6,600
11-Mar-2026	102.6	103	101	101.6	12	7,35,300	6,000
12-Mar-2026	101.6	104	101.05	102.7	12	11,11,770	9,000
13-Mar-2026	102	103.95	101	101.1	14	8,62,110	5,400
16-Mar-2026	101.1	102.65	100.05	101	15	13,95,750	7,200
17-Mar-2026	101	102.95	100	102.8	12	7,90,800	6,000
18-Mar-2026	101.1	104.4	101.1	102.1	7	6,15,330	5,400
19-Mar-2026	101.95	103.75	100.5	101.25	13	9,74,910	7,200
20-Mar-2026	102	103.95	101	102	10	9,19,140	7,200
23-Mar-2026	102.5	103	100.55	102.4	19	23,25,750	20,400

Kataria Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice