iifl-logo

Kataria Industries Ltd Historical Data

102.65
(2.34%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kataria Industries Ltd Historical Data

22/02/2025calendar-icon
22/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

115

115.45109.25114.254642,74,61034,800

20-Feb-2025

109.15

117.9109.15116.92219,42,98015,600

21-Feb-2025

118.8

118.8111.55112.31212,96,36011,400

24-Feb-2025

107.05

112.95107.05112.951614,51,70012,000

25-Feb-2025

117.55

117.55109.71101914,59,50010,800

27-Feb-2025

105

109.7104.85109.774,46,6404,200

28-Feb-2025

112.8

112.8105.15110.952218,83,34014,400

03-Mar-2025

113

115.45105.451091812,38,4307,800

04-Mar-2025

109

109106.2107.563,86,4003,600

05-Mar-2025

107.1

111103108.751717,48,94012,600

06-Mar-2025

111.5

113.65110.95113.451112,07,89010,800

07-Mar-2025

112

114.8112112.052543,32,54035,400

10-Mar-2025

112

112107.05107.197,90,7107,200

11-Mar-2025

106.45

106.451021061813,79,46013,200

12-Mar-2025

106

106100.7105.22222,83,72013,800

13-Mar-2025

103

105.85102102.05912,47,8209,000

17-Mar-2025

103.05

103.0598101.51513,97,25012,600

18-Mar-2025

100.25

101.597.05101.53843,04,64041,400

19-Mar-2025

99

101.5981013325,24,92024,000

20-Mar-2025

101

101.4598.75100.36247,01,51039,000

Kataria Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.