Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 123.85 | 127.45 | 118 | 123.2 | 26 | 1,25,47,050 | 1,00,800 |
23-Apr-2025 | 123.4 | 123.45 | 120.4 | 123.45 | 16 | 11,72,640 | 7,200 |
24-Apr-2025 | 120.4 | 123 | 120.4 | 123 | 9 | 80,34,360 | 64,200 |
25-Apr-2025 | 123 | 123 | 113.55 | 113.55 | 38 | 1,50,15,750 | 1,08,600 |
28-Apr-2025 | 113.55 | 113.55 | 111 | 112.95 | 12 | 8,76,960 | 7,200 |
29-Apr-2025 | 113 | 113 | 113 | 113 | 1 | 67,800 | 600 |
30-Apr-2025 | 113 | 113.45 | 113 | 113.45 | 2 | 1,35,870 | 1,200 |
02-May-2025 | 109.05 | 110.45 | 109 | 110.45 | 4 | 3,27,930 | 2,400 |
05-May-2025 | 109.95 | 109.95 | 108 | 108 | 6 | 3,91,440 | 3,000 |
06-May-2025 | 108 | 108 | 102.5 | 102.75 | 10 | 6,86,460 | 6,600 |
07-May-2025 | 102.75 | 107.5 | 102 | 105.85 | 15 | 12,50,670 | 12,000 |
08-May-2025 | 104.15 | 105.9 | 102.05 | 105.9 | 10 | 8,71,140 | 6,600 |
09-May-2025 | 100.65 | 105.95 | 100.65 | 105.75 | 3 | 2,50,980 | 2,400 |
12-May-2025 | 110.45 | 111.55 | 109.3 | 110.95 | 11 | 7,31,160 | 6,000 |
13-May-2025 | 109.25 | 109.25 | 109.25 | 109.25 | 1 | 1,31,100 | 1,200 |
14-May-2025 | 109.25 | 109.25 | 108.55 | 108.55 | 3 | 1,95,840 | 1,800 |
15-May-2025 | 107.6 | 110.75 | 107.6 | 109.85 | 9 | 5,91,000 | 3,600 |
16-May-2025 | 110 | 113.9 | 110 | 113.35 | 21 | 16,89,060 | 12,000 |
19-May-2025 | 114 | 116.95 | 114 | 116.9 | 9 | 7,63,020 | 6,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
