Kataria Industries Ltd

Kataria Industries Ltd Historical Data

NSEBSE

₹100.45

(2.50%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	109.9	110	109.8	109.9	8	5,27,550	4,800
10-Jul-2025	110	110.9	98.9	105.35	47	42,23,340	19,200
11-Jul-2025	104.25	106.95	104.2	106.95	5	3,15,240	2,400
14-Jul-2025	106.95	107.25	106.95	107.25	2	1,28,520	1,200
15-Jul-2025	104.05	106.5	101.9	104.05	40	27,91,500	16,200
16-Jul-2025	103.5	105.3	103.4	105.1	5	3,12,390	2,400
17-Jul-2025	104.95	106.9	104.5	105.4	14	17,70,960	16,800
18-Jul-2025	105	105	105	105	1	63,000	600
21-Jul-2025	102.55	107.45	102.55	107.45	5	4,40,040	3,000
22-Jul-2025	106.05	110.75	106.05	107	6	4,53,420	3,000
23-Jul-2025	107.05	108.75	106	106	7	5,77,800	4,200
24-Jul-2025	107.4	107.4	102.2	104.55	16	10,65,960	7,200
25-Jul-2025	103.1	103.1	103.1	103.1	1	61,860	600
28-Jul-2025	103.6	103.6	101.2	101.8	8	5,53,110	4,800
29-Jul-2025	101.8	103.85	101.2	102.15	9	7,35,840	5,400
30-Jul-2025	102.2	102.2	102.2	102.2	1	61,320	600
31-Jul-2025	101.3	102.85	100	102.3	14	9,74,580	6,600
01-Aug-2025	102.95	102.95	98	99.35	13	8,49,750	5,400
04-Aug-2025	99	99	96.5	96.5	5	2,93,400	3,000
05-Aug-2025	96.55	100.95	96.55	99.35	11	7,08,810	4,200
06-Aug-2025	100.9	101.9	100	101.8	8	7,26,990	7,200
07-Aug-2025	103.85	103.85	96.75	98	9	7,70,790	6,600

Kataria Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice