Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 102.2 | 102.2 | 102.2 | 102.2 | 1 | 61,320 | 600 |
31-Jul-2025 | 101.3 | 102.85 | 100 | 102.3 | 14 | 9,74,580 | 6,600 |
01-Aug-2025 | 102.95 | 102.95 | 98 | 99.35 | 13 | 8,49,750 | 5,400 |
04-Aug-2025 | 99 | 99 | 96.5 | 96.5 | 5 | 2,93,400 | 3,000 |
05-Aug-2025 | 96.55 | 100.95 | 96.55 | 99.35 | 11 | 7,08,810 | 4,200 |
06-Aug-2025 | 100.9 | 101.9 | 100 | 101.8 | 8 | 7,26,990 | 7,200 |
07-Aug-2025 | 103.85 | 103.85 | 96.75 | 98 | 9 | 7,70,790 | 6,600 |
08-Aug-2025 | 99 | 100.45 | 99 | 100.45 | 3 | 1,79,190 | 1,800 |
11-Aug-2025 | 99 | 99 | 97.15 | 98.1 | 4 | 2,35,440 | 2,400 |
12-Aug-2025 | 99.05 | 99.05 | 99 | 99 | 2 | 1,18,830 | 1,200 |
13-Aug-2025 | 99 | 100 | 99 | 99.7 | 4 | 2,38,830 | 1,800 |
14-Aug-2025 | 98.05 | 98.05 | 98 | 98 | 3 | 1,76,430 | 1,200 |
18-Aug-2025 | 95.7 | 99.7 | 95.7 | 97.25 | 10 | 5,85,090 | 3,600 |
19-Aug-2025 | 97.9 | 97.9 | 97 | 97 | 2 | 1,16,940 | 1,200 |
20-Aug-2025 | 97 | 97.7 | 97 | 97.45 | 8 | 8,76,870 | 9,000 |
21-Aug-2025 | 99 | 100.8 | 98.85 | 99.8 | 8 | 5,37,600 | 4,200 |
22-Aug-2025 | 101.95 | 102 | 98.5 | 98.5 | 9 | 6,04,860 | 5,400 |
25-Aug-2025 | 100.45 | 106 | 100.45 | 103.1 | 21 | 13,01,880 | 9,600 |
26-Aug-2025 | 102.9 | 105 | 102.9 | 103.3 | 8 | 7,50,870 | 6,000 |
28-Aug-2025 | 103.3 | 103.3 | 99.8 | 103 | 7 | 5,52,120 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.