Kataria Industries Ltd

Kataria Industries Ltd Historical Data

NSEBSE

₹102.35

(-3.81%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	90	90.9	90	90	15	9,20,340	9,600
17-Dec-2025	88.55	92.95	87.3	90	7	3,78,720	2,400
18-Dec-2025	89.3	108	89.3	108	52	65,79,060	60,600
19-Dec-2025	111.2	117.5	101.35	106.95	210	1,67,34,570	91,200
22-Dec-2025	106.15	109.7	106.1	106.2	21	14,11,500	10,200
23-Dec-2025	105.15	106.2	101	103.05	15	12,53,100	10,800
24-Dec-2025	103.05	103.05	103.05	103.05	1	61,830	600
26-Dec-2025	104.75	107.2	103.25	107.2	32	1,04,39,790	93,600
29-Dec-2025	106.95	106.95	104.35	104.35	5	3,16,140	3,000
30-Dec-2025	103.1	103.1	98.25	98.8	12	8,46,090	6,000
31-Dec-2025	102.5	106.9	102.5	102.75	6	4,34,220	3,000
01-Jan-2026	105.95	106.25	100.95	101.75	10	7,41,960	6,600
02-Jan-2026	101	107.9	100.85	102.05	27	19,15,650	7,200
05-Jan-2026	103.9	105	103.6	104.25	25	17,54,430	9,000
06-Jan-2026	104.25	107	104.05	105.25	9	5,66,670	3,000
07-Jan-2026	107.45	107.5	105	105.95	31	19,84,920	7,200
08-Jan-2026	104.55	107	102	105	27	19,50,060	6,600
09-Jan-2026	103	103.4	101	101.35	9	8,01,180	7,200
12-Jan-2026	101.35	107.95	101.35	104.95	12	7,49,490	6,600
13-Jan-2026	105	108	102.95	106.4	46	33,82,920	16,200

Kataria Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice