Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 125 | 125 | 120 | 120.5 | 17 | 14,52,030 | 8,400 |
10-Jun-2025 | 118.05 | 120.7 | 114 | 118.5 | 19 | 92,26,980 | 76,800 |
11-Jun-2025 | 120 | 120.9 | 115.6 | 120.9 | 9 | 95,21,970 | 81,600 |
12-Jun-2025 | 119.95 | 122.95 | 115.5 | 116.7 | 24 | 1,07,29,830 | 87,000 |
13-Jun-2025 | 116.2 | 116.2 | 115 | 115 | 8 | 5,53,590 | 4,800 |
16-Jun-2025 | 115 | 118 | 115 | 118 | 7 | 6,29,640 | 5,400 |
17-Jun-2025 | 116.05 | 117.45 | 115 | 117.45 | 7 | 5,56,290 | 4,200 |
18-Jun-2025 | 117.45 | 117.75 | 115.05 | 115.05 | 4 | 2,79,390 | 1,800 |
19-Jun-2025 | 114 | 115.2 | 110.1 | 111.5 | 11 | 8,08,830 | 4,800 |
20-Jun-2025 | 110 | 112.45 | 110 | 112.45 | 6 | 3,99,180 | 3,000 |
23-Jun-2025 | 113.7 | 114 | 113.7 | 114 | 3 | 2,04,930 | 1,800 |
25-Jun-2025 | 117.45 | 117.5 | 114 | 115 | 12 | 14,67,450 | 10,200 |
26-Jun-2025 | 115 | 115 | 114 | 115 | 4 | 2,75,400 | 2,400 |
27-Jun-2025 | 115 | 115 | 114 | 114 | 5 | 3,43,800 | 3,000 |
30-Jun-2025 | 111.5 | 115 | 111.5 | 115 | 4 | 49,60,260 | 43,200 |
03-Jul-2025 | 112 | 114.5 | 110.4 | 111.75 | 16 | 12,13,560 | 7,800 |
04-Jul-2025 | 111 | 111 | 109.5 | 111 | 5 | 3,32,100 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.