iifl-logo

Kataria Industries Ltd Historical Data

105
(-0.38%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kataria Industries Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

114

115.2110.1111.5118,08,8304,800

20-Jun-2025

110

112.45110112.4563,99,1803,000

23-Jun-2025

113.7

114113.711432,04,9301,800

25-Jun-2025

117.45

117.51141151214,67,45010,200

26-Jun-2025

115

11511411542,75,4002,400

27-Jun-2025

115

11511411453,43,8003,000

30-Jun-2025

111.5

115111.5115449,60,26043,200

03-Jul-2025

112

114.5110.4111.751612,13,5607,800

04-Jul-2025

111

111109.511153,32,1003,000

07-Jul-2025

110

110109.2109.3563,94,5303,600

08-Jul-2025

110

11011011021,32,0001,200

09-Jul-2025

109.9

110109.8109.985,27,5504,800

10-Jul-2025

110

110.998.9105.354742,23,34019,200

11-Jul-2025

104.25

106.95104.2106.9553,15,2402,400

14-Jul-2025

106.95

107.25106.95107.2521,28,5201,200

15-Jul-2025

104.05

106.5101.9104.054027,91,50016,200

16-Jul-2025

103.5

105.3103.4105.153,12,3902,400

17-Jul-2025

104.95

106.9104.5105.41417,70,96016,800

18-Jul-2025

105

105105105163,000600

Kataria Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.