Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 102 | 102.05 | 99.3 | 101 | 10 | 10,31,190 | 10,200 |
03-Feb-2026 | 102 | 102.75 | 100 | 102.75 | 11 | 12,78,870 | 10,800 |
04-Feb-2026 | 102.75 | 102.75 | 98 | 101.05 | 17 | 10,83,810 | 7,200 |
05-Feb-2026 | 101.05 | 106 | 101 | 103.35 | 35 | 36,30,630 | 23,400 |
06-Feb-2026 | 109.95 | 109.95 | 102.05 | 102.25 | 9 | 5,62,050 | 4,200 |
09-Feb-2026 | 102 | 103.05 | 97 | 100.6 | 28 | 25,39,530 | 24,000 |
10-Feb-2026 | 99.5 | 108 | 97.05 | 103.6 | 113 | 94,28,670 | 56,400 |
11-Feb-2026 | 103.5 | 103.5 | 102 | 102.35 | 7 | 4,30,200 | 3,600 |
12-Feb-2026 | 101.75 | 101.95 | 99 | 100.55 | 34 | 24,65,580 | 16,800 |
13-Feb-2026 | 98.25 | 101.45 | 98.25 | 100.95 | 10 | 6,00,300 | 2,400 |
16-Feb-2026 | 101 | 105 | 101 | 103.85 | 21 | 13,62,300 | 10,200 |
17-Feb-2026 | 103 | 105 | 103 | 103.7 | 16 | 11,86,710 | 9,600 |
19-Feb-2026 | 100.2 | 102.65 | 100.2 | 100.8 | 8 | 5,48,040 | 2,400 |
20-Feb-2026 | 104.25 | 105.5 | 103 | 104.9 | 20 | 12,49,680 | 7,800 |
23-Feb-2026 | 105.45 | 106 | 105 | 105.25 | 13 | 9,50,850 | 5,400 |
24-Feb-2026 | 105.8 | 106.15 | 103.25 | 105.15 | 39 | 32,80,740 | 24,600 |
25-Feb-2026 | 105.15 | 106.2 | 102 | 103.6 | 40 | 27,49,890 | 22,200 |
26-Feb-2026 | 105.95 | 115.5 | 104 | 106.1 | 141 | 1,35,37,200 | 97,800 |
27-Feb-2026 | 106 | 109.5 | 103 | 104.95 | 72 | 59,52,900 | 42,600 |
02-Mar-2026 | 104 | 106 | 102.05 | 104.25 | 31 | 21,27,750 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
