iifl-logo

Kataria Industries Ltd Historical Data

98.35
(-1.65%)
Sep 18, 2025|03:22:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kataria Industries Ltd Historical Data

18/08/2025calendar-icon
18/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

97.9

97.9979721,16,9401,200

20-Aug-2025

97

97.79797.4588,76,8709,000

21-Aug-2025

99

100.898.8599.885,37,6004,200

22-Aug-2025

101.95

10298.598.596,04,8605,400

25-Aug-2025

100.45

106100.45103.12113,01,8809,600

26-Aug-2025

102.9

105102.9103.387,50,8706,000

28-Aug-2025

103.3

103.399.810375,52,1204,200

29-Aug-2025

101

104.799100.3128,46,9606,600

01-Sep-2025

101.95

10310010384,87,7103,600

03-Sep-2025

102.95

104102.9510453,09,5403,000

04-Sep-2025

104

104.15104104.1521,24,8901,200

05-Sep-2025

104.15

104.1598.9599.61712,09,9909,000

08-Sep-2025

102.95

103.5101.05101.4139,21,5404,200

09-Sep-2025

104.45

104.45103.4103.442,48,8502,400

11-Sep-2025

99.05

10299.05101.4563,59,8502,400

12-Sep-2025

101.45

101.55101.45101.5532,43,6002,400

15-Sep-2025

101.15

101.15100.1100.9553,02,0402,400

16-Sep-2025

100.95

101.9599100.4106,63,3006,000

17-Sep-2025

100

100100100160,000600

Kataria Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.