iifl-logo

Kataria Industries Ltd Historical Data

97
(-0.56%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kataria Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

105.9

106.5103.55106.585,06,7303,600

01-Oct-2025

106.5

106.510410563,78,3003,600

03-Oct-2025

105

10510410431,87,8001,800

06-Oct-2025

101.3

103.95101.3103.9521,23,150600

07-Oct-2025

101.15

102.7101.15102.4563,66,5702,400

08-Oct-2025

101.5

101.596.697.31712,37,59011,400

09-Oct-2025

99

104991031710,44,2407,200

10-Oct-2025

103

103.5101.1101.564,88,4903,600

14-Oct-2025

101.55

101.5599.55101.531,81,5601,800

16-Oct-2025

101.5

101.599.0510042,40,3301,800

17-Oct-2025

100

100100100160,000600

20-Oct-2025

103.95

103.95101.6103127,97,3105,400

23-Oct-2025

103.5

103.5101102.531,84,2001,200

24-Oct-2025

102.7

102.797.4991810,71,66010,200

27-Oct-2025

99

100.997.598.7331,20,27,9001,14,600

28-Oct-2025

99

99.497.6598.153018,28,56014,400

29-Oct-2025

97.7

99.197.397.55117,67,1904,800

30-Oct-2025

97

989597127,54,3806,000

Kataria Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.