Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 115.05 | 119.6 | 115.05 | 117.1 | 20 | 14,75,760 | 9,600 |
16-Apr-2026 | 117.3 | 121 | 116.9 | 119.2 | 32 | 31,98,900 | 21,600 |
17-Apr-2026 | 119.25 | 119.95 | 119.2 | 119.2 | 16 | 12,87,960 | 10,200 |
20-Apr-2026 | 120 | 120.6 | 119.05 | 120.2 | 10 | 7,92,060 | 6,000 |
21-Apr-2026 | 120.55 | 122.5 | 120.5 | 121.5 | 13 | 9,47,700 | 6,600 |
22-Apr-2026 | 120.9 | 125.85 | 120.9 | 124.2 | 22 | 17,08,410 | 12,000 |
23-Apr-2026 | 124.2 | 124.2 | 117 | 120 | 43 | 41,82,960 | 27,600 |
24-Apr-2026 | 123.95 | 123.95 | 117 | 117.8 | 13 | 12,22,650 | 8,400 |
27-Apr-2026 | 118.1 | 118.1 | 110 | 110.65 | 58 | 47,35,530 | 39,000 |
28-Apr-2026 | 107.15 | 109.75 | 105.5 | 107.25 | 30 | 19,98,990 | 15,000 |
29-Apr-2026 | 107 | 109.9 | 106.6 | 107.6 | 10 | 6,45,990 | 6,000 |
30-Apr-2026 | 107 | 109.95 | 105.5 | 105.65 | 12 | 8,36,910 | 6,600 |
04-May-2026 | 108.95 | 108.95 | 106.15 | 106.15 | 6 | 3,86,370 | 3,600 |
05-May-2026 | 107.95 | 107.95 | 106.15 | 107.95 | 4 | 2,58,000 | 1,800 |
06-May-2026 | 106.05 | 110.45 | 106.05 | 110.45 | 7 | 4,59,150 | 3,600 |
07-May-2026 | 108.55 | 109.9 | 102 | 103.4 | 49 | 45,89,010 | 40,800 |
08-May-2026 | 104.95 | 105 | 102 | 102.65 | 48 | 38,79,690 | 32,400 |
11-May-2026 | 104.75 | 104.75 | 101 | 101.15 | 24 | 18,39,270 | 12,600 |
12-May-2026 | 101 | 101 | 99 | 99.65 | 9 | 5,40,570 | 5,400 |
13-May-2026 | 101.75 | 101.75 | 101.75 | 101.75 | 1 | 61,050 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
