Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 100 | 100 | 100 | 100 | 1 | 60,000 | 600 |
18-Jun-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 2 | 1,20,600 | 1,200 |
19-Jun-2026 | 102.75 | 103.95 | 100.5 | 103.35 | 14 | 8,59,500 | 6,600 |
22-Jun-2026 | 103.35 | 103.45 | 101.05 | 101.85 | 11 | 7,37,970 | 5,400 |
23-Jun-2026 | 103 | 103.4 | 101 | 101 | 5 | 3,06,240 | 2,400 |
24-Jun-2026 | 101.3 | 102.95 | 100 | 100 | 12 | 7,25,280 | 6,600 |
25-Jun-2026 | 101.45 | 101.5 | 101.45 | 101.5 | 2 | 1,21,770 | 1,200 |
29-Jun-2026 | 100 | 101.9 | 99 | 99 | 6 | 3,59,970 | 3,000 |
30-Jun-2026 | 97.15 | 97.15 | 97.05 | 97.05 | 2 | 1,16,520 | 1,200 |
01-Jul-2026 | 97.5 | 102.85 | 96 | 99 | 34 | 30,76,560 | 13,200 |
02-Jul-2026 | 101.95 | 102.7 | 100.35 | 101.5 | 6 | 4,28,250 | 3,600 |
03-Jul-2026 | 101.15 | 104.75 | 101.15 | 104.7 | 5 | 3,10,140 | 2,400 |
06-Jul-2026 | 105 | 105 | 104 | 104 | 4 | 2,51,160 | 1,800 |
07-Jul-2026 | 101.6 | 102.5 | 100.6 | 102.5 | 4 | 2,44,290 | 1,800 |
08-Jul-2026 | 100.05 | 102 | 100.05 | 101 | 7 | 4,25,400 | 3,600 |
09-Jul-2026 | 102.5 | 103.5 | 102.5 | 103.5 | 7 | 5,55,300 | 5,400 |
10-Jul-2026 | 103.5 | 104.4 | 100.7 | 100.7 | 7 | 4,93,830 | 3,600 |
13-Jul-2026 | 101.1 | 101.1 | 100.7 | 100.7 | 3 | 1,81,680 | 1,800 |
14-Jul-2026 | 102 | 103.9 | 99 | 99 | 17 | 10,32,450 | 8,400 |
15-Jul-2026 | 99.1 | 99.1 | 97.1 | 98 | 17 | 14,71,920 | 15,000 |
16-Jul-2026 | 99.9 | 101.45 | 99.1 | 99.45 | 8 | 7,78,590 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
