Kataria Industries Ltd

Kataria Industries Ltd Historical Data

NSEBSE

₹115

(0.88%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	114.05	114.45	111.6	111.6	20	14,22,930	10,800
03-Jun-2025	111.6	113.8	110.5	111.85	9	6,05,700	4,800
04-Jun-2025	110.5	110.5	106.9	106.9	6	3,91,740	3,600
05-Jun-2025	110.4	124	110.4	120.6	50	39,98,400	25,200
06-Jun-2025	120	129	120	123.45	67	52,29,000	27,000
09-Jun-2025	125	125	120	120.5	17	14,52,030	8,400
10-Jun-2025	118.05	120.7	114	118.5	19	92,26,980	76,800
11-Jun-2025	120	120.9	115.6	120.9	9	95,21,970	81,600
12-Jun-2025	119.95	122.95	115.5	116.7	24	1,07,29,830	87,000
13-Jun-2025	116.2	116.2	115	115	8	5,53,590	4,800
16-Jun-2025	115	118	115	118	7	6,29,640	5,400
17-Jun-2025	116.05	117.45	115	117.45	7	5,56,290	4,200
18-Jun-2025	117.45	117.75	115.05	115.05	4	2,79,390	1,800
19-Jun-2025	114	115.2	110.1	111.5	11	8,08,830	4,800
20-Jun-2025	110	112.45	110	112.45	6	3,99,180	3,000
23-Jun-2025	113.7	114	113.7	114	3	2,04,930	1,800
25-Jun-2025	117.45	117.5	114	115	12	14,67,450	10,200
26-Jun-2025	115	115	114	115	4	2,75,400	2,400
27-Jun-2025	115	115	114	114	5	3,43,800	3,000
30-Jun-2025	111.5	115	111.5	115	4	49,60,260	43,200

Kataria Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice