Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 45.7 | 48.5 | 45.7 | 48 | 13 | 6,05,720 | 11,200 |
30-Dec-2025 | 49 | 49.3 | 48.1 | 49.2 | 9 | 3,52,280 | 7,200 |
31-Dec-2025 | 47.8 | 49.7 | 46.5 | 48.1 | 12 | 4,62,040 | 7,200 |
01-Jan-2026 | 48.1 | 48.1 | 48.05 | 48.05 | 6 | 2,69,120 | 4,800 |
02-Jan-2026 | 49.5 | 57.6 | 49.5 | 51.4 | 45 | 21,24,960 | 31,200 |
05-Jan-2026 | 53.3 | 54 | 51.6 | 53.9 | 31 | 14,98,240 | 25,600 |
06-Jan-2026 | 53.95 | 54.5 | 53.5 | 54.5 | 13 | 5,63,000 | 9,600 |
07-Jan-2026 | 54.5 | 54.5 | 52.25 | 53.45 | 13 | 5,99,160 | 9,600 |
08-Jan-2026 | 51.5 | 52.8 | 50.6 | 50.8 | 22 | 9,04,000 | 10,400 |
09-Jan-2026 | 50.5 | 50.5 | 48.45 | 48.5 | 20 | 8,33,600 | 11,200 |
12-Jan-2026 | 46.15 | 48.35 | 46.15 | 46.35 | 12 | 5,22,360 | 8,800 |
13-Jan-2026 | 47 | 48.9 | 47 | 47.9 | 14 | 5,76,760 | 9,600 |
14-Jan-2026 | 47.6 | 47.65 | 46.9 | 47.4 | 5 | 2,27,960 | 4,000 |
19-Jan-2026 | 46.05 | 47.25 | 45.45 | 46.5 | 15 | 5,55,200 | 8,800 |
20-Jan-2026 | 46.5 | 47.1 | 45 | 46.35 | 22 | 9,23,800 | 16,800 |
21-Jan-2026 | 46.5 | 48.4 | 46.5 | 48.4 | 6 | 2,28,400 | 4,000 |
22-Jan-2026 | 49.3 | 49.3 | 47.2 | 47.2 | 6 | 2,30,840 | 3,200 |
23-Jan-2026 | 46.25 | 47 | 44.4 | 44.65 | 36 | 15,57,280 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
