Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 30.5 | 31 | 27 | 27.85 | 106 | 30,47,040 | 86,400 |
16-Jul-2026 | 28.4 | 30.85 | 27.75 | 29.5 | 36 | 9,02,600 | 20,800 |
17-Jul-2026 | 28.25 | 28.85 | 28.25 | 28.7 | 8 | 2,29,160 | 8,000 |
20-Jul-2026 | 27.5 | 30.4 | 27.5 | 29.85 | 16 | 4,21,720 | 12,000 |
21-Jul-2026 | 28.5 | 31.95 | 28.5 | 30.15 | 9 | 2,41,000 | 7,200 |
22-Jul-2026 | 27.5 | 30.5 | 27.5 | 29 | 6 | 1,61,320 | 5,600 |
23-Jul-2026 | 27.5 | 29.5 | 27.5 | 29.2 | 15 | 3,63,480 | 8,800 |
24-Jul-2026 | 28.75 | 29.25 | 28.05 | 29.1 | 7 | 2,51,920 | 7,200 |
27-Jul-2026 | 28.6 | 28.6 | 27.9 | 28.15 | 16 | 4,72,320 | 12,800 |
28-Jul-2026 | 28.5 | 28.5 | 28.15 | 28.15 | 3 | 90,640 | 3,200 |
29-Jul-2026 | 28.4 | 29.15 | 27.55 | 28.1 | 22 | 6,28,920 | 13,600 |
30-Jul-2026 | 27.6 | 27.6 | 27.05 | 27.25 | 12 | 3,07,760 | 10,400 |
31-Jul-2026 | 27.5 | 27.9 | 27.2 | 27.9 | 7 | 1,76,800 | 5,600 |
03-Aug-2026 | 27 | 28.7 | 27 | 28.25 | 7 | 1,79,160 | 6,400 |
04-Aug-2026 | 28 | 28.95 | 22.6 | 22.6 | 208 | 51,34,160 | 1,64,800 |
05-Aug-2026 | 22.6 | 23.75 | 22.25 | 22.7 | 97 | 22,22,080 | 75,200 |
06-Aug-2026 | 22.7 | 23 | 21.85 | 22.6 | 46 | 11,75,800 | 41,600 |
07-Aug-2026 | 22.5 | 23 | 22.2 | 22.9 | 13 | 2,53,880 | 9,600 |
10-Aug-2026 | 22.95 | 24.9 | 22.6 | 23.4 | 49 | 17,15,560 | 53,600 |
11-Aug-2026 | 23.5 | 23.95 | 22.8 | 23.1 | 31 | 7,58,440 | 26,400 |
12-Aug-2026 | 22.75 | 22.75 | 22 | 22 | 16 | 3,39,160 | 12,000 |
13-Aug-2026 | 22.1 | 22.85 | 21.2 | 21.3 | 21 | 4,51,960 | 15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
