Kaushalya

Kaushalya Logistics Ltd Historical Data

NSEBSE

₹43.95

(-2.33%)

Dec 11, 2025|12:07:06 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	44.5	46.95	43.25	45.85	81	63,33,440	1,17,600
12-Nov-2025	48	49	43.85	44.55	90	36,45,720	56,000
13-Nov-2025	45	45.95	44.2	44.45	46	18,29,000	31,200
14-Nov-2025	44.75	45	44.15	45	25	11,74,080	24,000
17-Nov-2025	45	45.3	40.65	41.5	90	47,54,800	1,00,000
18-Nov-2025	40.6	42.85	40.6	41.85	35	23,47,960	47,200
19-Nov-2025	42	43	41.5	41.85	23	29,24,080	62,400
20-Nov-2025	42.6	42.9	41.5	41.55	30	24,83,880	56,000
21-Nov-2025	41.75	43	41.6	41.95	22	21,54,280	44,800
24-Nov-2025	42.5	43.2	41.6	41.95	38	24,34,760	49,600
25-Nov-2025	42	42.5	41.5	41.8	34	23,16,680	54,400
26-Nov-2025	42	43.35	41.95	43	77	50,30,720	92,800
27-Nov-2025	43.6	43.65	42.65	42.95	12	11,70,440	22,400
28-Nov-2025	42.95	42.95	42.55	42.6	6	2,04,720	4,800
01-Dec-2025	43.4	44.8	42.65	44.45	26	19,39,560	41,600
02-Dec-2025	44.4	45.3	43.7	44.55	26	21,57,720	41,600
03-Dec-2025	44.05	44.05	42.55	44	27	23,40,200	44,800
04-Dec-2025	43	44.15	43	43.05	7	12,86,400	28,000
05-Dec-2025	42.35	43.25	42.35	42.45	25	21,25,640	41,600
08-Dec-2025	44.35	44.75	42.75	43.25	14	10,77,800	24,000
09-Dec-2025	43.25	44.75	42	44.05	41	15,05,320	29,600
10-Dec-2025	43.2	46.95	43.2	45	17	6,24,040	10,400

Kaushalya: Related NEWS

No Record Found

Invest wise with Expert advice