Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 39.25 | 39.9 | 38.25 | 39.25 | 34 | 15,16,960 | 36,800 |
06-Oct-2026 | 40.95 | 41.2 | 39.3 | 40.9 | 22 | 8,80,200 | 20,000 |
07-Oct-2026 | 41 | 42.9 | 41 | 42.3 | 28 | 10,85,280 | 24,800 |
08-Oct-2026 | 40.65 | 41.5 | 40.2 | 40.25 | 24 | 10,05,480 | 24,000 |
09-Oct-2026 | 40.2 | 42.25 | 40.2 | 42.1 | 12 | 4,36,720 | 8,800 |
12-Oct-2026 | 43 | 43 | 40.6 | 40.7 | 24 | 10,58,640 | 25,600 |
13-Oct-2026 | 40.7 | 41.7 | 39 | 39.6 | 13 | 5,45,160 | 12,800 |
14-Oct-2026 | 40.5 | 41.55 | 40 | 41.45 | 14 | 5,53,760 | 11,200 |
15-Oct-2026 | 43.3 | 43.3 | 40.25 | 41.1 | 9 | 3,98,440 | 8,000 |
16-Oct-2026 | 40.15 | 41 | 39.05 | 40.95 | 12 | 5,42,880 | 12,000 |
19-Oct-2026 | 42.75 | 42.75 | 38.95 | 40 | 15 | 5,87,960 | 9,600 |
21-Oct-2026 | 40 | 40 | 38 | 38 | 5 | 1,87,200 | 4,800 |
22-Oct-2026 | 38 | 38 | 37.6 | 37.6 | 4 | 1,20,720 | 3,200 |
23-Oct-2026 | 37 | 37 | 35.75 | 36 | 8 | 3,16,360 | 8,000 |
26-Oct-2026 | 34.2 | 35.15 | 34.2 | 34.75 | 6 | 1,65,160 | 4,000 |
27-Oct-2026 | 33.5 | 33.5 | 33.25 | 33.5 | 4 | 1,06,920 | 3,200 |
28-Oct-2026 | 34.45 | 35.15 | 34.45 | 35.15 | 6 | 1,67,440 | 4,800 |
29-Oct-2026 | 36.8 | 36.9 | 36.8 | 36.9 | 4 | 1,17,960 | 3,200 |
30-Oct-2026 | 38.7 | 38.7 | 37.6 | 38.7 | 9 | 2,76,960 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
