Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 28 | 28.95 | 22.6 | 22.6 | 208 | 51,34,160 | 1,64,800 |
05-Aug-2026 | 22.6 | 23.75 | 22.25 | 22.7 | 97 | 22,22,080 | 75,200 |
06-Aug-2026 | 22.7 | 23 | 21.85 | 22.6 | 46 | 11,75,800 | 41,600 |
07-Aug-2026 | 22.5 | 23 | 22.2 | 22.9 | 13 | 2,53,880 | 9,600 |
10-Aug-2026 | 22.95 | 24.9 | 22.6 | 23.4 | 49 | 17,15,560 | 53,600 |
11-Aug-2026 | 23.5 | 23.95 | 22.8 | 23.1 | 31 | 7,58,440 | 26,400 |
12-Aug-2026 | 22.75 | 22.75 | 22 | 22 | 16 | 3,39,160 | 12,000 |
13-Aug-2026 | 22.1 | 22.85 | 21.2 | 21.3 | 21 | 4,51,960 | 15,200 |
14-Aug-2026 | 21.45 | 22.15 | 21.4 | 22.15 | 6 | 1,04,160 | 3,200 |
17-Aug-2026 | 24.95 | 24.95 | 22.05 | 22.5 | 22 | 4,01,040 | 12,800 |
18-Aug-2026 | 23.2 | 23.25 | 22.3 | 22.4 | 7 | 1,44,600 | 4,000 |
19-Aug-2026 | 21.55 | 22.95 | 21.55 | 22.95 | 7 | 1,43,120 | 6,400 |
20-Aug-2026 | 23.25 | 23.25 | 21.8 | 21.8 | 20 | 5,07,160 | 18,400 |
21-Aug-2026 | 21.8 | 21.8 | 21.8 | 21.8 | 1 | 17,440 | 800 |
24-Aug-2026 | 22.75 | 23 | 22.5 | 22.9 | 12 | 2,54,960 | 11,200 |
25-Aug-2026 | 22.9 | 22.9 | 22.2 | 22.5 | 6 | 1,07,720 | 4,000 |
26-Aug-2026 | 22.5 | 22.6 | 21.5 | 22.2 | 11 | 1,93,040 | 6,400 |
27-Aug-2026 | 23.85 | 23.9 | 21 | 21.35 | 28 | 6,20,000 | 24,800 |
28-Aug-2026 | 22 | 22.3 | 21.5 | 21.75 | 7 | 1,22,680 | 4,800 |
01-Sep-2026 | 22.5 | 22.95 | 22.5 | 22.95 | 9 | 1,83,240 | 8,000 |
02-Sep-2026 | 22.95 | 25 | 22.95 | 24.75 | 28 | 7,74,400 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
