Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 75.4 | 76.7 | 75.4 | 75.4 | 6 | 3,63,920 | 4,000 |
04-Aug-2025 | 76 | 76 | 74.6 | 75 | 7 | 4,80,720 | 5,600 |
05-Aug-2025 | 76.8 | 80.5 | 76.8 | 77.2 | 21 | 13,10,480 | 9,600 |
06-Aug-2025 | 76 | 78.6 | 76 | 76.9 | 9 | 6,12,040 | 5,600 |
07-Aug-2025 | 78.15 | 78.15 | 78.15 | 78.15 | 1 | 62,520 | 800 |
08-Aug-2025 | 75.15 | 77.95 | 75.15 | 77 | 6 | 3,67,560 | 2,400 |
11-Aug-2025 | 76.05 | 76.05 | 76.05 | 76.05 | 2 | 1,21,680 | 1,600 |
12-Aug-2025 | 75.2 | 75.5 | 73.6 | 73.8 | 8 | 4,78,440 | 5,600 |
13-Aug-2025 | 75.4 | 75.6 | 73.05 | 73.3 | 13 | 7,72,200 | 8,000 |
14-Aug-2025 | 74.9 | 74.95 | 73.25 | 74.8 | 12 | 7,12,080 | 8,000 |
18-Aug-2025 | 75.95 | 78.25 | 74.7 | 75.55 | 11 | 7,28,400 | 6,400 |
19-Aug-2025 | 75 | 75 | 74.45 | 74.45 | 2 | 1,19,560 | 1,600 |
20-Aug-2025 | 74.5 | 75 | 73.95 | 74.5 | 8 | 4,77,160 | 5,600 |
21-Aug-2025 | 74.5 | 76.75 | 74 | 76.7 | 13 | 9,07,600 | 8,800 |
22-Aug-2025 | 75 | 76.15 | 75 | 75.25 | 8 | 5,43,360 | 4,000 |
25-Aug-2025 | 75 | 76.95 | 74.1 | 76 | 21 | 12,65,840 | 7,200 |
26-Aug-2025 | 74.05 | 75.3 | 73.15 | 74 | 23 | 15,99,880 | 16,800 |
28-Aug-2025 | 74 | 75 | 73.7 | 75 | 5 | 2,96,080 | 3,200 |
29-Aug-2025 | 73.6 | 75 | 73.6 | 74.1 | 4 | 2,37,400 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.