Kaushalya

Kaushalya Logistics Ltd Historical Data

NSEBSE

₹76.45

(-0.46%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	74	75.4	74	75.4	6	3,58,200	4,800
24-Jun-2025	73.8	75.25	73	74.6	18	11,25,720	12,000
25-Jun-2025	75.7	77.8	74.05	77.6	29	17,62,840	16,800
26-Jun-2025	75.7	85.5	75.7	85	142	96,65,160	84,000
27-Jun-2025	85.1	85.1	83	83.55	22	14,75,520	13,600
30-Jun-2025	82.1	82.1	78.7	79.4	25	16,59,480	16,000
01-Jul-2025	82.9	85	80	85	29	20,41,480	21,600
02-Jul-2025	84.65	86	83.5	84.5	35	25,84,920	21,600
03-Jul-2025	83.05	85.5	82	84.7	7	5,37,200	5,600
04-Jul-2025	85.5	86	81.9	84.6	125	1,42,55,120	1,54,400
07-Jul-2025	84.5	87.15	84	84	13	8,85,840	7,200
08-Jul-2025	83.05	83.25	80.1	82.8	14	9,17,880	8,800
09-Jul-2025	82.8	82.8	82.75	82.8	8	11,26,000	12,800
10-Jul-2025	81.05	81.3	80	80.95	23	17,40,200	16,000
11-Jul-2025	78.2	80.9	77.95	80.9	18	12,16,760	12,000
14-Jul-2025	79.1	79.9	78.5	78.95	16	10,73,280	10,400
15-Jul-2025	78.25	80	77.5	79.45	13	17,17,840	18,400
16-Jul-2025	78.2	78.95	78	78.8	14	8,78,040	8,000
17-Jul-2025	77.4	79.1	77.2	77.3	21	14,31,680	16,000
18-Jul-2025	76.75	77	76.3	76.8	7	4,90,800	4,800
21-Jul-2025	77.7	78.8	75	76.45	29	20,23,440	16,800

Kaushalya: Related NEWS

No Record Found

Invest wise with Expert advice