Kaushalya

Kaushalya Logistics Ltd Historical Data

NSEBSE

₹41.55

(-0.72%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	53.5	54.8	53.5	54.35	8	3,90,160	5,600
23-Oct-2025	53	60.6	53	56.5	40	20,03,680	16,800
24-Oct-2025	54.4	56.4	54.4	56.35	12	5,32,720	8,000
27-Oct-2025	54.9	55.95	54.05	55	10	4,82,000	7,200
28-Oct-2025	55.15	56.35	53	54.5	17	8,70,160	14,400
29-Oct-2025	54.5	55.8	54.5	55.7	7	3,09,720	4,800
30-Oct-2025	57	66.75	54.9	55.6	78	44,95,280	48,800
31-Oct-2025	55.85	56.75	54	56.1	20	8,87,440	12,800
03-Nov-2025	53.3	55	49.9	50.85	166	78,45,560	1,07,200
04-Nov-2025	51.5	53.95	50	52.05	66	32,09,960	47,200
06-Nov-2025	50.1	50.5	47.3	49.75	59	25,77,640	35,200
07-Nov-2025	49	49.8	47.55	47.75	50	24,80,120	37,600
10-Nov-2025	48	49	44.35	45.25	86	45,99,160	80,000
11-Nov-2025	44.5	46.95	43.25	45.85	81	63,33,440	1,17,600
12-Nov-2025	48	49	43.85	44.55	90	36,45,720	56,000
13-Nov-2025	45	45.95	44.2	44.45	46	18,29,000	31,200
14-Nov-2025	44.75	45	44.15	45	25	11,74,080	24,000
17-Nov-2025	45	45.3	40.65	41.5	90	47,54,800	1,00,000
18-Nov-2025	40.6	42.85	40.6	41.85	35	23,47,960	47,200
19-Nov-2025	42	43	41.5	41.85	23	29,24,080	62,400
20-Nov-2025	42.6	42.9	41.5	41.55	30	24,83,880	56,000

Kaushalya: Related NEWS

No Record Found

Invest wise with Expert advice