Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 60.5 | 61 | 60 | 60.95 | 11 | 6,28,040 | 9,600 |
03-Oct-2025 | 60.05 | 60.05 | 58.15 | 59.6 | 23 | 12,74,600 | 15,200 |
06-Oct-2025 | 58.5 | 59 | 57.65 | 58.95 | 7 | 3,26,680 | 4,000 |
07-Oct-2025 | 56.15 | 57.95 | 55.25 | 55.7 | 34 | 15,37,280 | 18,400 |
08-Oct-2025 | 56 | 56 | 52.2 | 54 | 20 | 10,44,520 | 16,000 |
09-Oct-2025 | 55 | 64.8 | 55 | 61.05 | 70 | 53,77,080 | 67,200 |
10-Oct-2025 | 61 | 63.15 | 60 | 60 | 15 | 7,42,720 | 9,600 |
13-Oct-2025 | 60 | 60 | 57.05 | 58 | 5 | 2,79,240 | 4,000 |
14-Oct-2025 | 55.25 | 59.95 | 53.25 | 55.7 | 19 | 8,45,760 | 11,200 |
15-Oct-2025 | 55.7 | 55.7 | 55.7 | 55.7 | 1 | 44,560 | 800 |
16-Oct-2025 | 55 | 55.5 | 54.9 | 55.25 | 5 | 2,20,360 | 3,200 |
17-Oct-2025 | 57 | 57.05 | 54.05 | 56 | 10 | 6,22,920 | 8,000 |
20-Oct-2025 | 51.35 | 55.7 | 51.35 | 53.5 | 37 | 16,22,240 | 21,600 |
21-Oct-2025 | 53.5 | 54.8 | 53.5 | 54.35 | 8 | 3,90,160 | 5,600 |
23-Oct-2025 | 53 | 60.6 | 53 | 56.5 | 40 | 20,03,680 | 16,800 |
24-Oct-2025 | 54.4 | 56.4 | 54.4 | 56.35 | 12 | 5,32,720 | 8,000 |
27-Oct-2025 | 54.9 | 55.95 | 54.05 | 55 | 10 | 4,82,000 | 7,200 |
28-Oct-2025 | 55.15 | 56.35 | 53 | 54.5 | 17 | 8,70,160 | 14,400 |
29-Oct-2025 | 54.5 | 55.8 | 54.5 | 55.7 | 7 | 3,09,720 | 4,800 |
30-Oct-2025 | 57 | 66.75 | 54.9 | 55.6 | 78 | 44,95,280 | 48,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.