Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 32,400 | 800 |
14-May-2026 | 40.7 | 40.7 | 35.35 | 36.9 | 44 | 14,79,960 | 31,200 |
15-May-2026 | 37.15 | 37.3 | 35.1 | 36.5 | 26 | 7,94,800 | 16,000 |
18-May-2026 | 37 | 39 | 36.5 | 38.4 | 11 | 3,93,000 | 6,400 |
19-May-2026 | 39.05 | 39.05 | 39 | 39 | 2 | 62,440 | 1,600 |
20-May-2026 | 37.05 | 38 | 36.25 | 38 | 5 | 1,48,480 | 3,200 |
21-May-2026 | 38.05 | 38.95 | 34 | 35.7 | 22 | 7,01,480 | 14,400 |
25-May-2026 | 36.75 | 39.7 | 36.05 | 38.4 | 9 | 2,70,640 | 5,600 |
26-May-2026 | 36.95 | 36.95 | 36.9 | 36.9 | 5 | 1,77,160 | 3,200 |
27-May-2026 | 36.9 | 38.95 | 36.9 | 37.05 | 4 | 1,21,120 | 2,400 |
29-May-2026 | 40.3 | 40.3 | 39.9 | 40.1 | 2 | 64,160 | 1,600 |
01-Jun-2026 | 40 | 40 | 35.2 | 38.9 | 20 | 6,54,520 | 11,200 |
02-Jun-2026 | 37.05 | 37.95 | 36.3 | 37.85 | 13 | 5,61,440 | 12,800 |
03-Jun-2026 | 36.1 | 38 | 35.55 | 37.9 | 16 | 8,41,400 | 20,800 |
04-Jun-2026 | 37.9 | 37.9 | 34.9 | 36.85 | 26 | 9,76,000 | 18,400 |
05-Jun-2026 | 35.25 | 37.85 | 35.25 | 37.3 | 8 | 2,33,000 | 4,000 |
08-Jun-2026 | 36 | 36.5 | 35.5 | 35.6 | 7 | 2,59,400 | 4,800 |
09-Jun-2026 | 35.9 | 36.75 | 32.4 | 33.5 | 38 | 10,47,480 | 28,800 |
10-Jun-2026 | 34 | 35.65 | 34 | 35 | 7 | 2,23,800 | 6,400 |
11-Jun-2026 | 35 | 35 | 35 | 35 | 1 | 28,000 | 800 |
12-Jun-2026 | 35 | 35.7 | 35 | 35.7 | 15 | 32,21,120 | 92,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
