iifl-logo

Kaushalya Logistics Ltd Historical Data

55.6
(-0.18%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaushalya Logistics Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

60.5

616060.95116,28,0409,600

03-Oct-2025

60.05

60.0558.1559.62312,74,60015,200

06-Oct-2025

58.5

5957.6558.9573,26,6804,000

07-Oct-2025

56.15

57.9555.2555.73415,37,28018,400

08-Oct-2025

56

5652.2542010,44,52016,000

09-Oct-2025

55

64.85561.057053,77,08067,200

10-Oct-2025

61

63.156060157,42,7209,600

13-Oct-2025

60

6057.055852,79,2404,000

14-Oct-2025

55.25

59.9553.2555.7198,45,76011,200

15-Oct-2025

55.7

55.755.755.7144,560800

16-Oct-2025

55

55.554.955.2552,20,3603,200

17-Oct-2025

57

57.0554.0556106,22,9208,000

20-Oct-2025

51.35

55.751.3553.53716,22,24021,600

21-Oct-2025

53.5

54.853.554.3583,90,1605,600

23-Oct-2025

53

60.65356.54020,03,68016,800

24-Oct-2025

54.4

56.454.456.35125,32,7208,000

27-Oct-2025

54.9

55.9554.0555104,82,0007,200

28-Oct-2025

55.15

56.355354.5178,70,16014,400

29-Oct-2025

54.5

55.854.555.773,09,7204,800

30-Oct-2025

57

66.7554.955.67844,95,28048,800

Kaushalya: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.