Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 41.5 | 43.7 | 41.5 | 42 | 5 | 2,03,760 | 4,800 |
03-Feb-2026 | 44 | 44 | 41.9 | 42.45 | 15 | 6,15,760 | 13,600 |
04-Feb-2026 | 42.45 | 43.5 | 42 | 42.5 | 12 | 6,11,960 | 12,000 |
05-Feb-2026 | 42.5 | 43.6 | 42.5 | 42.6 | 7 | 3,42,640 | 8,000 |
06-Feb-2026 | 42.5 | 43.85 | 42.25 | 42.4 | 24 | 13,70,560 | 28,800 |
09-Feb-2026 | 42.2 | 44 | 42 | 42.8 | 24 | 9,55,960 | 17,600 |
10-Feb-2026 | 42.6 | 45 | 42.6 | 44.6 | 9 | 3,17,040 | 5,600 |
11-Feb-2026 | 45 | 45 | 43.5 | 44.1 | 11 | 4,24,720 | 8,000 |
12-Feb-2026 | 43 | 44 | 43 | 43.05 | 7 | 2,76,880 | 4,000 |
13-Feb-2026 | 43.05 | 43.05 | 43.05 | 43.05 | 2 | 68,880 | 1,600 |
16-Feb-2026 | 42 | 42.95 | 42 | 42.5 | 6 | 2,03,240 | 3,200 |
17-Feb-2026 | 42.75 | 43.25 | 41.9 | 41.9 | 6 | 2,05,520 | 4,000 |
18-Feb-2026 | 43 | 43.25 | 41.05 | 41.3 | 19 | 8,43,960 | 19,200 |
19-Feb-2026 | 42.95 | 42.95 | 41.1 | 41.5 | 23 | 16,39,560 | 36,800 |
20-Feb-2026 | 43 | 43 | 42.5 | 42.9 | 8 | 3,41,920 | 6,400 |
23-Feb-2026 | 43.5 | 43.5 | 41 | 41.25 | 15 | 8,94,680 | 19,200 |
24-Feb-2026 | 41.95 | 41.95 | 40.9 | 41.7 | 4 | 1,66,760 | 4,000 |
25-Feb-2026 | 41.25 | 42.9 | 41.25 | 41.6 | 9 | 4,36,560 | 10,400 |
26-Feb-2026 | 42.5 | 42.8 | 38.5 | 39.7 | 46 | 21,31,640 | 43,200 |
27-Feb-2026 | 40.95 | 41 | 40.95 | 41 | 4 | 1,31,120 | 3,200 |
02-Mar-2026 | 40.1 | 40.1 | 38.2 | 39 | 17 | 8,17,360 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
