Kaushalya

Kaushalya Logistics Ltd Historical Data

NSEBSE

₹81

(-2.29%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	81	84.75	81	83.95	10	6,65,240	7,200
13-May-2025	84.05	84.05	82.5	82.5	6	4,01,880	3,200
14-May-2025	82.3	83.7	81.55	83.7	13	10,61,760	12,800
15-May-2025	83.7	84.5	81.3	82.4	9	5,97,880	4,800
16-May-2025	83.1	96.8	83.1	87.75	159	1,18,67,400	75,200
19-May-2025	93	93.15	87.3	88	88	74,61,080	60,800
20-May-2025	87.5	89.7	86.9	86.9	15	11,92,120	10,400
21-May-2025	86.2	87.8	86.2	86.8	12	8,32,600	7,200
22-May-2025	86.05	87.5	84.2	85.6	16	10,97,760	9,600
23-May-2025	85	85	84	84.45	12	8,77,760	7,200
26-May-2025	86	86	85	85	7	5,45,640	5,600
27-May-2025	87	88.4	86	86.75	20	13,88,080	12,800
28-May-2025	86	86.9	85.05	85.35	21	14,43,760	12,800
29-May-2025	86	88	84	85.25	17	11,57,160	8,800
30-May-2025	88.5	88.5	85	87.25	16	11,73,880	11,200
02-Jun-2025	84	84	80.7	83	36	24,37,920	20,000
03-Jun-2025	83.9	84.5	83	84.15	16	10,71,920	8,800
04-Jun-2025	82.15	83	81	81.3	32	22,96,120	24,000
05-Jun-2025	83	84.5	81.5	83.8	24	16,66,920	12,000
06-Jun-2025	83.95	84.1	81	82.25	16	11,20,840	11,200
09-Jun-2025	82.3	84.6	82.3	82.9	12	8,66,360	8,000
10-Jun-2025	85	85	80.3	81	24	15,83,720	14,400

Kaushalya: Related NEWS

No Record Found

Invest wise with Expert advice