Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 22.75 | 23 | 22.5 | 22.9 | 12 | 2,54,960 | 11,200 |
25-Aug-2026 | 22.9 | 22.9 | 22.2 | 22.5 | 6 | 1,07,720 | 4,000 |
26-Aug-2026 | 22.5 | 22.6 | 21.5 | 22.2 | 11 | 1,93,040 | 6,400 |
27-Aug-2026 | 23.85 | 23.9 | 21 | 21.35 | 28 | 6,20,000 | 24,800 |
28-Aug-2026 | 22 | 22.3 | 21.5 | 21.75 | 7 | 1,22,680 | 4,800 |
01-Sep-2026 | 22.5 | 22.95 | 22.5 | 22.95 | 9 | 1,83,240 | 8,000 |
02-Sep-2026 | 22.95 | 25 | 22.95 | 24.75 | 28 | 7,74,400 | 28,000 |
03-Sep-2026 | 24.75 | 25.5 | 24.65 | 24.65 | 21 | 5,38,960 | 18,400 |
04-Sep-2026 | 24.15 | 25 | 24.15 | 25 | 13 | 2,96,480 | 11,200 |
07-Sep-2026 | 25 | 26.8 | 24.5 | 24.8 | 45 | 16,32,760 | 49,600 |
08-Sep-2026 | 24.5 | 24.5 | 24.05 | 24.05 | 2 | 38,840 | 1,600 |
09-Sep-2026 | 23.75 | 23.85 | 22.65 | 22.85 | 19 | 4,80,200 | 14,400 |
10-Sep-2026 | 23.85 | 23.9 | 23.3 | 23.3 | 8 | 2,25,760 | 8,800 |
11-Sep-2026 | 23.2 | 24.8 | 23.2 | 24.55 | 15 | 2,91,840 | 6,400 |
15-Sep-2026 | 24.1 | 24.1 | 24 | 24 | 7 | 1,73,200 | 5,600 |
16-Sep-2026 | 25.3 | 25.3 | 23.6 | 24.2 | 14 | 3,30,960 | 12,000 |
17-Sep-2026 | 24.05 | 27.2 | 23.2 | 27.05 | 48 | 11,29,080 | 36,800 |
18-Sep-2026 | 27.5 | 32.45 | 26.75 | 32.4 | 146 | 83,57,800 | 2,12,800 |
21-Sep-2026 | 33.95 | 38.85 | 30.1 | 36.8 | 333 | 1,24,48,640 | 1,63,200 |
22-Sep-2026 | 37.75 | 40.45 | 36.55 | 38.1 | 222 | 97,13,840 | 1,59,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
