Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 41.2 | 41.2 | 38.7 | 39.75 | 9 | 3,82,600 | 8,800 |
24-Apr-2026 | 41 | 47.6 | 41 | 43.05 | 93 | 34,52,720 | 46,400 |
27-Apr-2026 | 43.05 | 43.05 | 41.65 | 41.95 | 7 | 2,35,920 | 4,800 |
28-Apr-2026 | 42 | 49 | 42 | 44.9 | 62 | 23,75,680 | 30,400 |
29-Apr-2026 | 45 | 47.35 | 43 | 43.25 | 22 | 8,24,000 | 16,000 |
30-Apr-2026 | 43 | 43.7 | 42 | 43.7 | 11 | 3,75,800 | 6,400 |
04-May-2026 | 43.6 | 43.9 | 41 | 41.45 | 18 | 6,00,520 | 11,200 |
05-May-2026 | 41.25 | 42.25 | 41.25 | 42.25 | 2 | 66,800 | 1,600 |
06-May-2026 | 42 | 42.1 | 39.85 | 40.45 | 23 | 8,50,720 | 17,600 |
07-May-2026 | 41.2 | 41.7 | 39 | 41 | 18 | 6,10,880 | 10,400 |
08-May-2026 | 41 | 41 | 39.75 | 40.05 | 9 | 3,54,480 | 8,800 |
11-May-2026 | 40.5 | 40.95 | 39.8 | 40.95 | 4 | 1,29,680 | 2,400 |
12-May-2026 | 39.8 | 40.9 | 39.35 | 39.55 | 18 | 7,01,880 | 13,600 |
13-May-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 32,400 | 800 |
14-May-2026 | 40.7 | 40.7 | 35.35 | 36.9 | 44 | 14,79,960 | 31,200 |
15-May-2026 | 37.15 | 37.3 | 35.1 | 36.5 | 26 | 7,94,800 | 16,000 |
18-May-2026 | 37 | 39 | 36.5 | 38.4 | 11 | 3,93,000 | 6,400 |
19-May-2026 | 39.05 | 39.05 | 39 | 39 | 2 | 62,440 | 1,600 |
20-May-2026 | 37.05 | 38 | 36.25 | 38 | 5 | 1,48,480 | 3,200 |
21-May-2026 | 38.05 | 38.95 | 34 | 35.7 | 22 | 7,01,480 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
