Kaushalya

Kaushalya Logistics Ltd Historical Data

NSEBSE

₹85

(7.05%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	84	84	80.7	83	36	24,37,920	20,000
03-Jun-2025	83.9	84.5	83	84.15	16	10,71,920	8,800
04-Jun-2025	82.15	83	81	81.3	32	22,96,120	24,000
05-Jun-2025	83	84.5	81.5	83.8	24	16,66,920	12,000
06-Jun-2025	83.95	84.1	81	82.25	16	11,20,840	11,200
09-Jun-2025	82.3	84.6	82.3	82.9	12	8,66,360	8,000
10-Jun-2025	85	85	80.3	81	24	15,83,720	14,400
11-Jun-2025	81.15	81.15	78.55	79.2	70	47,25,080	43,200
12-Jun-2025	79	79.85	78.5	78.55	18	11,36,560	12,000
13-Jun-2025	77.9	78	76.4	76.6	13	8,62,640	7,200
16-Jun-2025	76.5	78.4	75	78.2	16	9,86,960	8,000
17-Jun-2025	76.5	77.7	76.5	77	6	3,70,320	4,000
18-Jun-2025	77	78.9	77	78.45	6	4,36,720	4,000
19-Jun-2025	77.1	77.1	74	75.25	13	8,44,760	8,000
20-Jun-2025	74.05	75.5	73.5	74	15	9,50,120	10,400
23-Jun-2025	74	75.4	74	75.4	6	3,58,200	4,800
24-Jun-2025	73.8	75.25	73	74.6	18	11,25,720	12,000
25-Jun-2025	75.7	77.8	74.05	77.6	29	17,62,840	16,800
26-Jun-2025	75.7	85.5	75.7	85	142	96,65,160	84,000
27-Jun-2025	85.1	85.1	83	83.55	22	14,75,520	13,600
30-Jun-2025	82.1	82.1	78.7	79.4	25	16,59,480	16,000

Kaushalya: Related NEWS

No Record Found

Invest wise with Expert advice