Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 74 | 75.4 | 74 | 75.4 | 6 | 3,58,200 | 4,800 |
24-Jun-2025 | 73.8 | 75.25 | 73 | 74.6 | 18 | 11,25,720 | 12,000 |
25-Jun-2025 | 75.7 | 77.8 | 74.05 | 77.6 | 29 | 17,62,840 | 16,800 |
26-Jun-2025 | 75.7 | 85.5 | 75.7 | 85 | 142 | 96,65,160 | 84,000 |
27-Jun-2025 | 85.1 | 85.1 | 83 | 83.55 | 22 | 14,75,520 | 13,600 |
30-Jun-2025 | 82.1 | 82.1 | 78.7 | 79.4 | 25 | 16,59,480 | 16,000 |
01-Jul-2025 | 82.9 | 85 | 80 | 85 | 29 | 20,41,480 | 21,600 |
02-Jul-2025 | 84.65 | 86 | 83.5 | 84.5 | 35 | 25,84,920 | 21,600 |
03-Jul-2025 | 83.05 | 85.5 | 82 | 84.7 | 7 | 5,37,200 | 5,600 |
04-Jul-2025 | 85.5 | 86 | 81.9 | 84.6 | 125 | 1,42,55,120 | 1,54,400 |
07-Jul-2025 | 84.5 | 87.15 | 84 | 84 | 13 | 8,85,840 | 7,200 |
08-Jul-2025 | 83.05 | 83.25 | 80.1 | 82.8 | 14 | 9,17,880 | 8,800 |
09-Jul-2025 | 82.8 | 82.8 | 82.75 | 82.8 | 8 | 11,26,000 | 12,800 |
10-Jul-2025 | 81.05 | 81.3 | 80 | 80.95 | 23 | 17,40,200 | 16,000 |
11-Jul-2025 | 78.2 | 80.9 | 77.95 | 80.9 | 18 | 12,16,760 | 12,000 |
14-Jul-2025 | 79.1 | 79.9 | 78.5 | 78.95 | 16 | 10,73,280 | 10,400 |
15-Jul-2025 | 78.25 | 80 | 77.5 | 79.45 | 13 | 17,17,840 | 18,400 |
16-Jul-2025 | 78.2 | 78.95 | 78 | 78.8 | 14 | 8,78,040 | 8,000 |
17-Jul-2025 | 77.4 | 79.1 | 77.2 | 77.3 | 21 | 14,31,680 | 16,000 |
18-Jul-2025 | 76.75 | 77 | 76.3 | 76.8 | 7 | 4,90,800 | 4,800 |
21-Jul-2025 | 77.7 | 78.8 | 75 | 76.45 | 29 | 20,23,440 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.