Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 34 | 37.55 | 34 | 37.55 | 13 | 3,77,120 | 8,000 |
02-Apr-2026 | 37.5 | 38 | 34.55 | 34.55 | 4 | 1,18,080 | 3,200 |
06-Apr-2026 | 37 | 38.85 | 35 | 38.4 | 6 | 2,03,520 | 4,800 |
07-Apr-2026 | 38.5 | 40.25 | 38.5 | 39.75 | 14 | 4,72,240 | 9,600 |
08-Apr-2026 | 40.5 | 40.5 | 39.55 | 39.75 | 15 | 5,75,360 | 11,200 |
09-Apr-2026 | 39.8 | 42.4 | 39.8 | 41.05 | 9 | 2,94,920 | 5,600 |
10-Apr-2026 | 43 | 43 | 42 | 42 | 5 | 1,69,520 | 3,200 |
13-Apr-2026 | 40 | 41.25 | 39.25 | 40.85 | 10 | 4,22,280 | 8,000 |
15-Apr-2026 | 41.2 | 42.5 | 41.2 | 42.45 | 5 | 1,67,000 | 3,200 |
16-Apr-2026 | 42.45 | 42.8 | 41.4 | 42.8 | 3 | 1,01,320 | 1,600 |
17-Apr-2026 | 42.8 | 42.8 | 41.75 | 42.6 | 5 | 1,69,320 | 3,200 |
20-Apr-2026 | 39.1 | 42.4 | 39.1 | 41.9 | 3 | 1,30,000 | 2,400 |
21-Apr-2026 | 41.9 | 42.35 | 41.9 | 42.35 | 4 | 1,68,320 | 4,000 |
22-Apr-2026 | 41.2 | 41.2 | 38.7 | 39.75 | 9 | 3,82,600 | 8,800 |
24-Apr-2026 | 41 | 47.6 | 41 | 43.05 | 93 | 34,52,720 | 46,400 |
27-Apr-2026 | 43.05 | 43.05 | 41.65 | 41.95 | 7 | 2,35,920 | 4,800 |
28-Apr-2026 | 42 | 49 | 42 | 44.9 | 62 | 23,75,680 | 30,400 |
29-Apr-2026 | 45 | 47.35 | 43 | 43.25 | 22 | 8,24,000 | 16,000 |
30-Apr-2026 | 43 | 43.7 | 42 | 43.7 | 11 | 3,75,800 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
