Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 79.1 | 79.9 | 78.5 | 78.95 | 16 | 10,73,280 | 10,400 |
15-Jul-2025 | 78.25 | 80 | 77.5 | 79.45 | 13 | 17,17,840 | 18,400 |
16-Jul-2025 | 78.2 | 78.95 | 78 | 78.8 | 14 | 8,78,040 | 8,000 |
17-Jul-2025 | 77.4 | 79.1 | 77.2 | 77.3 | 21 | 14,31,680 | 16,000 |
18-Jul-2025 | 76.75 | 77 | 76.3 | 76.8 | 7 | 4,90,800 | 4,800 |
21-Jul-2025 | 77.7 | 78.8 | 75 | 76.45 | 29 | 20,23,440 | 16,800 |
22-Jul-2025 | 77 | 77.65 | 75.85 | 76 | 9 | 5,51,680 | 5,600 |
23-Jul-2025 | 77.95 | 78.8 | 77.3 | 78.8 | 8 | 5,00,920 | 5,600 |
24-Jul-2025 | 77.3 | 77.3 | 77.3 | 77.3 | 1 | 61,840 | 800 |
25-Jul-2025 | 76 | 79.8 | 76 | 76.55 | 23 | 25,82,720 | 26,400 |
28-Jul-2025 | 77.8 | 78.85 | 77 | 77 | 6 | 3,73,200 | 4,000 |
29-Jul-2025 | 76.55 | 76.95 | 75.5 | 76.95 | 11 | 12,83,760 | 14,400 |
30-Jul-2025 | 76.05 | 77 | 76.05 | 76.7 | 13 | 9,16,120 | 8,800 |
31-Jul-2025 | 76.45 | 76.7 | 75.2 | 75.35 | 8 | 6,08,040 | 6,400 |
01-Aug-2025 | 75.4 | 76.7 | 75.4 | 75.4 | 6 | 3,63,920 | 4,000 |
04-Aug-2025 | 76 | 76 | 74.6 | 75 | 7 | 4,80,720 | 5,600 |
05-Aug-2025 | 76.8 | 80.5 | 76.8 | 77.2 | 21 | 13,10,480 | 9,600 |
06-Aug-2025 | 76 | 78.6 | 76 | 76.9 | 9 | 6,12,040 | 5,600 |
07-Aug-2025 | 78.15 | 78.15 | 78.15 | 78.15 | 1 | 62,520 | 800 |
08-Aug-2025 | 75.15 | 77.95 | 75.15 | 77 | 6 | 3,67,560 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.