Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 43.5 | 43.5 | 41 | 41.25 | 15 | 8,94,680 | 19,200 |
24-Feb-2026 | 41.95 | 41.95 | 40.9 | 41.7 | 4 | 1,66,760 | 4,000 |
25-Feb-2026 | 41.25 | 42.9 | 41.25 | 41.6 | 9 | 4,36,560 | 10,400 |
26-Feb-2026 | 42.5 | 42.8 | 38.5 | 39.7 | 46 | 21,31,640 | 43,200 |
27-Feb-2026 | 40.95 | 41 | 40.95 | 41 | 4 | 1,31,120 | 3,200 |
02-Mar-2026 | 40.1 | 40.1 | 38.2 | 39 | 17 | 8,17,360 | 17,600 |
04-Mar-2026 | 39 | 39 | 38.5 | 38.65 | 8 | 3,40,680 | 7,200 |
06-Mar-2026 | 41 | 41 | 39.75 | 39.75 | 4 | 1,29,600 | 3,200 |
09-Mar-2026 | 39.75 | 40 | 38.3 | 39.3 | 10 | 6,65,560 | 16,800 |
10-Mar-2026 | 42 | 42 | 40 | 40.45 | 5 | 2,28,240 | 4,800 |
11-Mar-2026 | 38.55 | 41.4 | 38.55 | 40.7 | 7 | 2,27,040 | 4,000 |
12-Mar-2026 | 39.8 | 40.7 | 39.4 | 39.9 | 13 | 8,29,160 | 15,200 |
13-Mar-2026 | 40 | 43.9 | 39.65 | 40.2 | 37 | 16,14,200 | 29,600 |
16-Mar-2026 | 39.9 | 40.75 | 39.6 | 39.85 | 13 | 6,12,280 | 13,600 |
17-Mar-2026 | 40.4 | 41 | 39.2 | 39.95 | 11 | 3,83,320 | 7,200 |
18-Mar-2026 | 40.95 | 40.95 | 39.4 | 39.95 | 6 | 1,91,680 | 3,200 |
19-Mar-2026 | 40.8 | 40.8 | 39.4 | 39.5 | 10 | 3,18,120 | 8,000 |
20-Mar-2026 | 39.5 | 41.25 | 39 | 39.3 | 29 | 13,41,400 | 31,200 |
23-Mar-2026 | 37.4 | 38 | 37.3 | 37.4 | 26 | 9,31,080 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
