iifl-logo

Kaushalya Logistics Ltd Historical Data

76.45
(-0.46%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaushalya Logistics Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

74

75.47475.463,58,2004,800

24-Jun-2025

73.8

75.257374.61811,25,72012,000

25-Jun-2025

75.7

77.874.0577.62917,62,84016,800

26-Jun-2025

75.7

85.575.78514296,65,16084,000

27-Jun-2025

85.1

85.18383.552214,75,52013,600

30-Jun-2025

82.1

82.178.779.42516,59,48016,000

01-Jul-2025

82.9

8580852920,41,48021,600

02-Jul-2025

84.65

8683.584.53525,84,92021,600

03-Jul-2025

83.05

85.58284.775,37,2005,600

04-Jul-2025

85.5

8681.984.61251,42,55,1201,54,400

07-Jul-2025

84.5

87.158484138,85,8407,200

08-Jul-2025

83.05

83.2580.182.8149,17,8808,800

09-Jul-2025

82.8

82.882.7582.8811,26,00012,800

10-Jul-2025

81.05

81.38080.952317,40,20016,000

11-Jul-2025

78.2

80.977.9580.91812,16,76012,000

14-Jul-2025

79.1

79.978.578.951610,73,28010,400

15-Jul-2025

78.25

8077.579.451317,17,84018,400

16-Jul-2025

78.2

78.957878.8148,78,0408,000

17-Jul-2025

77.4

79.177.277.32114,31,68016,000

18-Jul-2025

76.75

7776.376.874,90,8004,800

21-Jul-2025

77.7

78.87576.452920,23,44016,800

Kaushalya: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.