Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 24.1 | 24.1 | 24 | 24 | 7 | 1,73,200 | 5,600 |
16-Sep-2026 | 25.3 | 25.3 | 23.6 | 24.2 | 14 | 3,30,960 | 12,000 |
17-Sep-2026 | 24.05 | 27.2 | 23.2 | 27.05 | 48 | 11,29,080 | 36,800 |
18-Sep-2026 | 27.5 | 32.45 | 26.75 | 32.4 | 146 | 83,57,800 | 2,12,800 |
21-Sep-2026 | 33.95 | 38.85 | 30.1 | 36.8 | 333 | 1,24,48,640 | 1,63,200 |
22-Sep-2026 | 37.75 | 40.45 | 36.55 | 38.1 | 222 | 97,13,840 | 1,59,200 |
23-Sep-2026 | 38.95 | 41.9 | 38.95 | 41.9 | 227 | 1,72,52,960 | 3,64,800 |
24-Sep-2026 | 44.9 | 46.05 | 42.2 | 46 | 257 | 1,60,65,920 | 2,28,800 |
25-Sep-2026 | 46 | 47.3 | 43.7 | 44.45 | 86 | 54,05,200 | 1,04,800 |
28-Sep-2026 | 44.45 | 44.45 | 42.25 | 42.25 | 23 | 8,15,920 | 18,400 |
29-Sep-2026 | 40.2 | 43.65 | 40.15 | 41.95 | 38 | 16,52,440 | 36,000 |
30-Sep-2026 | 41.8 | 41.8 | 39.9 | 39.9 | 20 | 6,74,240 | 15,200 |
01-Oct-2026 | 41.75 | 41.75 | 37.95 | 38 | 28 | 10,15,360 | 26,400 |
05-Oct-2026 | 39.25 | 39.9 | 38.25 | 39.25 | 34 | 15,16,960 | 36,800 |
06-Oct-2026 | 40.95 | 41.2 | 39.3 | 40.9 | 22 | 8,80,200 | 20,000 |
07-Oct-2026 | 41 | 42.9 | 41 | 42.3 | 28 | 10,85,280 | 24,800 |
08-Oct-2026 | 40.65 | 41.5 | 40.2 | 40.25 | 24 | 10,05,480 | 24,000 |
09-Oct-2026 | 40.2 | 42.25 | 40.2 | 42.1 | 12 | 4,36,720 | 8,800 |
12-Oct-2026 | 43 | 43 | 40.6 | 40.7 | 24 | 10,58,640 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
