Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 36.1 | 38 | 35.55 | 37.9 | 16 | 8,41,400 | 20,800 |
04-Jun-2026 | 37.9 | 37.9 | 34.9 | 36.85 | 26 | 9,76,000 | 18,400 |
05-Jun-2026 | 35.25 | 37.85 | 35.25 | 37.3 | 8 | 2,33,000 | 4,000 |
08-Jun-2026 | 36 | 36.5 | 35.5 | 35.6 | 7 | 2,59,400 | 4,800 |
09-Jun-2026 | 35.9 | 36.75 | 32.4 | 33.5 | 38 | 10,47,480 | 28,800 |
10-Jun-2026 | 34 | 35.65 | 34 | 35 | 7 | 2,23,800 | 6,400 |
11-Jun-2026 | 35 | 35 | 35 | 35 | 1 | 28,000 | 800 |
12-Jun-2026 | 35 | 35.7 | 35 | 35.7 | 15 | 32,21,120 | 92,000 |
15-Jun-2026 | 36 | 36.15 | 36 | 36 | 3 | 86,520 | 2,400 |
16-Jun-2026 | 34.55 | 35.1 | 34 | 34.6 | 13 | 3,85,840 | 8,800 |
17-Jun-2026 | 34.4 | 34.4 | 33.6 | 34.05 | 37 | 51,12,680 | 1,44,000 |
18-Jun-2026 | 33.7 | 33.7 | 30 | 32.7 | 62 | 42,97,680 | 1,12,800 |
19-Jun-2026 | 33.7 | 33.7 | 33.4 | 33.55 | 6 | 1,60,920 | 4,800 |
22-Jun-2026 | 33.1 | 33.65 | 31.35 | 32.1 | 14 | 4,17,920 | 10,400 |
23-Jun-2026 | 32 | 33 | 31.7 | 32.15 | 13 | 4,12,440 | 8,000 |
24-Jun-2026 | 32.15 | 32.8 | 31.7 | 32.8 | 3 | 77,320 | 1,600 |
25-Jun-2026 | 33 | 34.5 | 32.95 | 32.95 | 7 | 1,88,280 | 4,800 |
29-Jun-2026 | 33.1 | 33.2 | 33.1 | 33.1 | 4 | 1,06,000 | 3,200 |
01-Jul-2026 | 33.15 | 33.15 | 32 | 32.5 | 9 | 2,35,480 | 7,200 |
02-Jul-2026 | 32.6 | 33.1 | 32.3 | 32.3 | 14 | 3,64,680 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
