Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 39.9 | 40.75 | 39.6 | 39.85 | 13 | 6,12,280 | 13,600 |
17-Mar-2026 | 40.4 | 41 | 39.2 | 39.95 | 11 | 3,83,320 | 7,200 |
18-Mar-2026 | 40.95 | 40.95 | 39.4 | 39.95 | 6 | 1,91,680 | 3,200 |
19-Mar-2026 | 40.8 | 40.8 | 39.4 | 39.5 | 10 | 3,18,120 | 8,000 |
20-Mar-2026 | 39.5 | 41.25 | 39 | 39.3 | 29 | 13,41,400 | 31,200 |
23-Mar-2026 | 37.4 | 38 | 37.3 | 37.4 | 26 | 9,31,080 | 20,000 |
24-Mar-2026 | 39 | 39.95 | 38.1 | 38.7 | 44 | 73,93,880 | 1,81,600 |
25-Mar-2026 | 38.7 | 39.25 | 37 | 37.5 | 47 | 56,23,440 | 1,42,400 |
27-Mar-2026 | 37.25 | 37.3 | 34 | 34.7 | 57 | 21,56,080 | 46,400 |
30-Mar-2026 | 35.1 | 35.1 | 31.5 | 31.8 | 34 | 14,47,200 | 38,400 |
01-Apr-2026 | 34 | 37.55 | 34 | 37.55 | 13 | 3,77,120 | 8,000 |
02-Apr-2026 | 37.5 | 38 | 34.55 | 34.55 | 4 | 1,18,080 | 3,200 |
06-Apr-2026 | 37 | 38.85 | 35 | 38.4 | 6 | 2,03,520 | 4,800 |
07-Apr-2026 | 38.5 | 40.25 | 38.5 | 39.75 | 14 | 4,72,240 | 9,600 |
08-Apr-2026 | 40.5 | 40.5 | 39.55 | 39.75 | 15 | 5,75,360 | 11,200 |
09-Apr-2026 | 39.8 | 42.4 | 39.8 | 41.05 | 9 | 2,94,920 | 5,600 |
10-Apr-2026 | 43 | 43 | 42 | 42 | 5 | 1,69,520 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
