Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 71.8 | 72.1 | 71.05 | 71.6 | 11 | 6,87,640 | 8,000 |
11-Sep-2025 | 71.2 | 72.35 | 70.05 | 70.25 | 23 | 14,75,320 | 15,200 |
12-Sep-2025 | 70.1 | 72 | 70 | 71.25 | 30 | 24,26,520 | 24,000 |
15-Sep-2025 | 70.25 | 70.25 | 67.2 | 68.2 | 50 | 30,86,320 | 37,600 |
16-Sep-2025 | 68.45 | 69.95 | 68.45 | 69 | 12 | 7,77,120 | 10,400 |
17-Sep-2025 | 67.15 | 70 | 67.15 | 68.55 | 8 | 8,35,000 | 11,200 |
18-Sep-2025 | 69.5 | 70.45 | 69.2 | 70.35 | 13 | 7,26,440 | 8,000 |
19-Sep-2025 | 68.7 | 69.85 | 68.5 | 68.75 | 15 | 9,38,800 | 10,400 |
22-Sep-2025 | 67.25 | 68.3 | 67.25 | 67.45 | 15 | 10,30,400 | 13,600 |
23-Sep-2025 | 66.2 | 69 | 66.2 | 67.55 | 10 | 5,45,360 | 6,400 |
24-Sep-2025 | 67.8 | 67.9 | 63.6 | 64.55 | 21 | 20,31,840 | 29,600 |
25-Sep-2025 | 65 | 65 | 62.5 | 63.95 | 16 | 9,71,720 | 14,400 |
26-Sep-2025 | 62 | 64.8 | 62 | 62.6 | 6 | 3,04,680 | 4,800 |
30-Sep-2025 | 61.35 | 63.25 | 60 | 60.05 | 37 | 18,62,120 | 19,200 |
01-Oct-2025 | 60.5 | 61 | 60 | 60.95 | 11 | 6,28,040 | 9,600 |
03-Oct-2025 | 60.05 | 60.05 | 58.15 | 59.6 | 23 | 12,74,600 | 15,200 |
06-Oct-2025 | 58.5 | 59 | 57.65 | 58.95 | 7 | 3,26,680 | 4,000 |
07-Oct-2025 | 56.15 | 57.95 | 55.25 | 55.7 | 34 | 15,37,280 | 18,400 |
08-Oct-2025 | 56 | 56 | 52.2 | 54 | 20 | 10,44,520 | 16,000 |
09-Oct-2025 | 55 | 64.8 | 55 | 61.05 | 70 | 53,77,080 | 67,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.