Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 67.98 | 68.5 | 63 | 64.62 | 5,436 | 3,43,42,293.23 | 2,46,071 |
09-Sep-2026 | 64.5 | 67.83 | 62.2 | 63.19 | 3,774 | 1,81,83,576.74 | 1,46,286 |
10-Sep-2026 | 63 | 75.82 | 61 | 74.77 | 13,746 | 17,19,13,505.63 | 10,77,428 |
11-Sep-2026 | 72.41 | 73.8 | 68.2 | 69.33 | 15,202 | 9,36,45,519.92 | 5,13,137 |
15-Sep-2026 | 69 | 80 | 63.8 | 75.17 | 18,467 | 15,53,95,056.59 | 7,46,721 |
16-Sep-2026 | 74.72 | 79.9 | 70.11 | 73.43 | 14,328 | 11,15,48,361.38 | 6,07,692 |
17-Sep-2026 | 72.61 | 76.7 | 70.3 | 71.64 | 5,987 | 4,96,32,157.09 | 3,63,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
