Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 61.78 | 63.49 | 60 | 63.49 | 288 | 33,97,714.33 | 47,791 |
20-May-2026 | 63 | 64.4 | 61.51 | 62.14 | 2,031 | 71,47,829.35 | 56,377 |
21-May-2026 | 63.3 | 65.24 | 61.85 | 62.63 | 953 | 61,31,034.88 | 41,061 |
22-May-2026 | 62.56 | 63.85 | 62 | 62.77 | 644 | 41,97,292.18 | 39,611 |
25-May-2026 | 64.49 | 65.9 | 63.01 | 65.9 | 959 | 95,85,828.06 | 84,255 |
26-May-2026 | 66.4 | 68.9 | 66.12 | 66.76 | 1,506 | 1,24,13,564.31 | 1,04,387 |
27-May-2026 | 67.75 | 67.85 | 64.25 | 65.23 | 1,031 | 71,46,083.01 | 64,097 |
29-May-2026 | 65.24 | 66.38 | 63 | 63.7 | 982 | 58,78,232.23 | 58,318 |
01-Jun-2026 | 60.52 | 62.39 | 60.52 | 60.52 | 1,585 | 1,63,85,369.75 | 1,59,145 |
02-Jun-2026 | 59.05 | 62.74 | 58 | 61.39 | 1,596 | 94,87,896.19 | 76,309 |
03-Jun-2026 | 60.17 | 62.45 | 59.63 | 60.33 | 1,509 | 58,60,726.08 | 58,199 |
04-Jun-2026 | 62 | 63.34 | 61.35 | 63.34 | 848 | 71,94,471.36 | 70,840 |
05-Jun-2026 | 65.4 | 66.3 | 61.02 | 61.71 | 2,165 | 1,50,15,872.89 | 1,28,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
