Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 62.98 | 63.79 | 62 | 63.09 | 1,401 | 67,17,024.15 | 69,914 |
18-Jun-2026 | 63.38 | 68.4 | 62.52 | 66.03 | 3,728 | 2,23,38,824.43 | 1,72,337 |
19-Jun-2026 | 67.41 | 67.41 | 64.02 | 64.95 | 1,539 | 92,20,893.17 | 72,751 |
22-Jun-2026 | 64.8 | 70.89 | 64.8 | 68.16 | 3,845 | 2,90,96,722.71 | 1,95,529 |
23-Jun-2026 | 69.8 | 70.82 | 66 | 66.58 | 2,068 | 1,42,65,849.38 | 96,305 |
24-Jun-2026 | 67.89 | 67.89 | 64.12 | 64.86 | 2,007 | 80,02,262.92 | 48,482 |
25-Jun-2026 | 64.35 | 66 | 63.11 | 63.8 | 3,511 | 1,48,08,125.13 | 92,569 |
29-Jun-2026 | 63.51 | 64.94 | 63.19 | 64.29 | 2,445 | 60,70,602.11 | 37,673 |
30-Jun-2026 | 64 | 66.09 | 62.5 | 63.58 | 1,786 | 57,71,161.63 | 45,746 |
01-Jul-2026 | 63.5 | 65.59 | 62.5 | 63.89 | 1,045 | 37,68,457.96 | 33,922 |
02-Jul-2026 | 64.9 | 65.39 | 63.55 | 64.2 | 1,467 | 76,93,041.36 | 73,496 |
03-Jul-2026 | 63.59 | 65.48 | 63 | 63.61 | 1,164 | 57,51,356.02 | 57,123 |
06-Jul-2026 | 63 | 65.5 | 62.42 | 63.6 | 1,438 | 64,28,011.49 | 59,985 |
07-Jul-2026 | 64.6 | 64.6 | 62.13 | 62.61 | 1,054 | 50,35,747.53 | 50,637 |
08-Jul-2026 | 62.49 | 64.19 | 61.26 | 61.83 | 1,057 | 51,62,609.35 | 49,668 |
09-Jul-2026 | 61.31 | 64.5 | 61.31 | 62.06 | 1,238 | 54,29,997.93 | 38,711 |
10-Jul-2026 | 63 | 63.58 | 61.8 | 62.85 | 992 | 43,02,832.44 | 29,198 |
13-Jul-2026 | 62.51 | 63.39 | 60.61 | 61.67 | 1,312 | 49,31,118.43 | 44,578 |
14-Jul-2026 | 61 | 61.9 | 58.71 | 60.2 | 2,023 | 69,08,192.99 | 64,170 |
15-Jul-2026 | 61.2 | 61.2 | 59.68 | 59.86 | 850 | 38,43,319.52 | 39,936 |
16-Jul-2026 | 59.86 | 61.6 | 58.75 | 59.18 | 1,038 | 52,71,636.99 | 54,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
