Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 56.51 | 58.59 | 56.51 | 57.37 | 858 | 26,39,071.05 | 26,648 |
28-Jul-2026 | 57.37 | 58.3 | 56 | 56.41 | 950 | 27,53,895.93 | 32,073 |
29-Jul-2026 | 57.33 | 57.5 | 56 | 56.42 | 819 | 29,43,587.04 | 40,289 |
30-Jul-2026 | 57.4 | 57.86 | 55.65 | 56.02 | 1,541 | 46,55,801.81 | 40,915 |
31-Jul-2026 | 57.99 | 57.99 | 55.05 | 57.11 | 1,344 | 34,66,268.75 | 32,484 |
03-Aug-2026 | 56.71 | 59.71 | 56.71 | 58.52 | 1,553 | 68,87,442.87 | 48,878 |
04-Aug-2026 | 57.87 | 58.9 | 57 | 57.18 | 1,422 | 38,21,921.99 | 40,972 |
05-Aug-2026 | 57.38 | 58 | 56 | 57.33 | 779 | 43,90,225.58 | 40,859 |
06-Aug-2026 | 57.85 | 58.19 | 56.51 | 57.16 | 1,385 | 54,73,809 | 46,977 |
07-Aug-2026 | 57.01 | 58.18 | 56.65 | 56.9 | 1,268 | 53,71,543.02 | 45,551 |
10-Aug-2026 | 56.6 | 62.5 | 55.71 | 60.26 | 3,560 | 2,01,79,051.53 | 1,56,161 |
11-Aug-2026 | 60.7 | 60.7 | 58 | 58.89 | 1,863 | 54,38,751.51 | 33,463 |
12-Aug-2026 | 58.95 | 60.97 | 57.71 | 58.59 | 1,188 | 52,63,355.86 | 54,548 |
13-Aug-2026 | 58 | 59.2 | 56.9 | 57.29 | 1,002 | 41,36,470.23 | 52,078 |
14-Aug-2026 | 58.4 | 58.5 | 56.15 | 56.96 | 1,072 | 43,31,071.12 | 54,549 |
17-Aug-2026 | 56.96 | 56.96 | 54.16 | 56.61 | 1,459 | 85,10,240.44 | 66,864 |
18-Aug-2026 | 55.6 | 60 | 54.89 | 57.53 | 3,112 | 1,29,97,321.29 | 96,040 |
19-Aug-2026 | 59.29 | 59.29 | 56.11 | 57.07 | 3,516 | 79,24,386.83 | 47,077 |
20-Aug-2026 | 57.1 | 58.86 | 56.21 | 57.22 | 998 | 39,58,532.03 | 39,060 |
21-Aug-2026 | 57 | 58.52 | 56.5 | 56.9 | 1,187 | 62,25,977.55 | 64,186 |
24-Aug-2026 | 57.38 | 58 | 56.7 | 57.12 | 1,430 | 38,99,686.17 | 32,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
