KAVVERITEL Historical Share Price Data

Kavveri Telecom Products Ltd Share Price

KAVVERITEL

NSE

CMP as on 06-Jun-23 3:47
₹ 6

icon 0.25 | 4.72%

Open
₹ 6
Turnover(lac)
₹ 0
Prev. Close
₹ 5.30
Day's Vol (shares)
₹ 2,011
Day's Vol (shares)
₹ 5.55         ₹ 5.55

BSE

CMP as on 06-Jun-23 2:57
₹ 6

icon 0.28 | 4.99%

Open
₹ 6
Turnover(lac)
₹ 0
Prev. Close
₹ 5.61
Day's Vol (shares)
₹ 9,750
Day's Vol (shares)
₹ 5.89         ₹ 5.89

FUTURE


Kavveri Telecom Products Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20235.755.755.45.4584117116.25136920.35-0.30
09-May-20235.55.55.35.45756456.875390.20-0.10
10-May-20235.555.555.255.35259444.8106150.30-0.25
11-May-20235.45.555.255.45698892.6152690.30
12-May-20235.55.55.25.37286583.95109150.30-0.20
15-May-20235.455.455.255.35271132.4537610.20-0.15
16-May-20235.155.45.155.157664243.796880.25
22-May-20234.94.94.94.95151298.110469
29-May-20234.94.94.654.657988898.1190970.25-0.25
01-Jun-20234.854.854.854.8541142847.0529453
02-Jun-20235.055.055.055.051629194.055781
05-Jun-20235.35.35.35.31273373.213844
06-Jun-20235.555.555.555.551411161.052011