Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 67.75 | 67.85 | 64.25 | 65.23 | 1,031 | 71,46,083.01 | 64,097 |
29-May-2026 | 65.24 | 66.38 | 63 | 63.7 | 982 | 58,78,232.23 | 58,318 |
01-Jun-2026 | 60.52 | 62.39 | 60.52 | 60.52 | 1,585 | 1,63,85,369.75 | 1,59,145 |
02-Jun-2026 | 59.05 | 62.74 | 58 | 61.39 | 1,596 | 94,87,896.19 | 76,309 |
03-Jun-2026 | 60.17 | 62.45 | 59.63 | 60.33 | 1,509 | 58,60,726.08 | 58,199 |
04-Jun-2026 | 62 | 63.34 | 61.35 | 63.34 | 848 | 71,94,471.36 | 70,840 |
05-Jun-2026 | 65.4 | 66.3 | 61.02 | 61.71 | 2,165 | 1,50,15,872.89 | 1,28,363 |
08-Jun-2026 | 61.51 | 62.52 | 59.21 | 59.78 | 1,891 | 94,13,456.39 | 88,164 |
09-Jun-2026 | 59.51 | 61.45 | 59.51 | 60.44 | 991 | 48,80,323.6 | 56,663 |
10-Jun-2026 | 61.9 | 61.9 | 58.5 | 59.15 | 1,194 | 53,54,978.95 | 41,376 |
11-Jun-2026 | 59.44 | 60.45 | 58.43 | 59.09 | 886 | 32,88,643.42 | 33,569 |
12-Jun-2026 | 59.85 | 61 | 59.26 | 60.43 | 945 | 37,58,174.54 | 39,053 |
15-Jun-2026 | 61.44 | 63.4 | 61.03 | 62.13 | 1,724 | 97,55,010.72 | 92,925 |
16-Jun-2026 | 62.75 | 65.25 | 61.95 | 62.34 | 1,260 | 61,11,963.57 | 56,557 |
17-Jun-2026 | 62.98 | 63.79 | 62 | 63.09 | 1,401 | 67,17,024.15 | 69,914 |
18-Jun-2026 | 63.38 | 68.4 | 62.52 | 66.03 | 3,728 | 2,23,38,824.43 | 1,72,337 |
19-Jun-2026 | 67.41 | 67.41 | 64.02 | 64.95 | 1,539 | 92,20,893.17 | 72,751 |
22-Jun-2026 | 64.8 | 70.89 | 64.8 | 68.16 | 3,845 | 2,90,96,722.71 | 1,95,529 |
23-Jun-2026 | 69.8 | 70.82 | 66 | 66.58 | 2,068 | 1,42,65,849.38 | 96,305 |
24-Jun-2026 | 67.89 | 67.89 | 64.12 | 64.86 | 2,007 | 80,02,262.92 | 48,482 |
25-Jun-2026 | 64.35 | 66 | 63.11 | 63.8 | 3,511 | 1,48,08,125.13 | 92,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
