Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 73.15 | 76.9 | 70.2 | 70.48 | 4,760 | 2,40,53,494.58 | 1,77,085 |
06-Jan-2026 | 71.52 | 74 | 69.81 | 74 | 1,716 | 78,03,100.08 | 79,143 |
07-Jan-2026 | 74 | 77.7 | 73.99 | 77.7 | 1,337 | 1,16,37,713.25 | 89,503 |
08-Jan-2026 | 81.58 | 81.58 | 75.1 | 76.17 | 4,311 | 3,50,88,495.95 | 2,07,644 |
09-Jan-2026 | 77.2 | 79.94 | 72.47 | 73.04 | 4,204 | 2,27,87,398.3 | 1,46,595 |
12-Jan-2026 | 73 | 73.04 | 69.39 | 69.41 | 2,799 | 1,78,84,382.97 | 1,25,497 |
13-Jan-2026 | 69.41 | 70.59 | 66.27 | 67.72 | 3,763 | 1,74,22,843.57 | 1,26,509 |
14-Jan-2026 | 67.73 | 69.8 | 65.1 | 68.02 | 3,956 | 1,51,11,440.58 | 1,10,998 |
16-Jan-2026 | 68.84 | 68.89 | 64.62 | 64.77 | 3,906 | 2,16,93,078.09 | 1,46,284 |
19-Jan-2026 | 63.11 | 64.87 | 62.11 | 62.84 | 2,738 | 1,42,36,260.35 | 1,26,396 |
20-Jan-2026 | 62.5 | 63 | 59.7 | 59.7 | 2,257 | 1,03,50,109.19 | 86,349 |
21-Jan-2026 | 59.4 | 59.94 | 56.72 | 56.99 | 2,659 | 1,32,83,481.69 | 1,19,770 |
22-Jan-2026 | 58.01 | 59.83 | 56.5 | 59.83 | 346 | 29,12,322.84 | 39,179 |
23-Jan-2026 | 62.82 | 62.82 | 62.82 | 62.82 | 131 | 13,04,897.04 | 20,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
