 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 08-May-2023 | 5.75 | 5.75 | 5.4 | 5.45 | 84 | 117116.25 | 13692 | 0.35 | -0.30 |
| 09-May-2023 | 5.5 | 5.5 | 5.3 | 5.4 | 57 | 56456.8 | 7539 | 0.20 | -0.10 |
| 10-May-2023 | 5.55 | 5.55 | 5.25 | 5.3 | 52 | 59444.8 | 10615 | 0.30 | -0.25 |
| 11-May-2023 | 5.4 | 5.55 | 5.25 | 5.4 | 56 | 98892.6 | 15269 | 0.30 | |
| 12-May-2023 | 5.5 | 5.5 | 5.2 | 5.3 | 72 | 86583.95 | 10915 | 0.30 | -0.20 |
| 15-May-2023 | 5.45 | 5.45 | 5.25 | 5.3 | 52 | 71132.45 | 3761 | 0.20 | -0.15 |
| 16-May-2023 | 5.15 | 5.4 | 5.15 | 5.15 | 76 | 64243.7 | 9688 | 0.25 | |
| 22-May-2023 | 4.9 | 4.9 | 4.9 | 4.9 | 51 | 51298.1 | 10469 | ||
| 29-May-2023 | 4.9 | 4.9 | 4.65 | 4.65 | 79 | 88898.1 | 19097 | 0.25 | -0.25 |
| 01-Jun-2023 | 4.85 | 4.85 | 4.85 | 4.85 | 41 | 142847.05 | 29453 | ||
| 02-Jun-2023 | 5.05 | 5.05 | 5.05 | 5.05 | 16 | 29194.05 | 5781 | ||
| 05-Jun-2023 | 5.3 | 5.3 | 5.3 | 5.3 | 12 | 73373.2 | 13844 | ||
| 06-Jun-2023 | 5.55 | 5.55 | 5.55 | 5.55 | 14 | 11161.05 | 2011 |
KAVVERITEL Historical Share Price Data
Kavveri Telecom Products Ltd Share Price
KAVVERITEL
NSE
CMP as on 06-Jun-23 3:47
₹ 6
₹ 6
0.25 | 4.72%
Open
₹ 6
₹ 6
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 5.30
₹ 5.30
Day's Vol (shares)
₹ 2,011
₹ 2,011
Day's Vol (shares)
₹ 5.55 ₹ 5.55
BSE
CMP as on 06-Jun-23 2:57
₹ 6
₹ 6
0.28 | 4.99%
Open
₹ 6
₹ 6
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 5.61
₹ 5.61
Day's Vol (shares)
₹ 9,750
₹ 9,750
Day's Vol (shares)
₹ 5.89 ₹ 5.89
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on