KAVVERITEL Historical Share Price Data

Kavveri Telecom Products Ltd Share Price

KAVVERITEL

Trade

NSE

CMP as on 22-Sep-23 3:15
₹ 8

icon -0.15 | -1.76%

Open
₹ 0
Turnover(lac)
₹ 0
Prev. Close
₹ 8.50
Day's Vol (shares)
₹ 4,549
Day's Vol (shares)
₹ 8.35         ₹ 8.35

BSE

CMP as on 22-Sep-23 3:15
₹ 9

icon -0.17 | -1.96%

Open
₹ 9
Turnover(lac)
₹ 1
Prev. Close
₹ 8.67
Day's Vol (shares)
₹ 13,313
Day's Vol (shares)
₹ 8.50         ₹ 8.50

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Kavveri Telecom Products Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Aug-20238.38.38.058.157288610.1108900.25-0.15
25-Aug-20238.258.258.058.195134802.65164470.20-0.15
28-Aug-20238.38.48.158.258779051.695350.25-0.05
29-Aug-20238.358.357.958.1131260419.15319840.40-0.25
30-Aug-20238.38.48.058.25102173040.05209780.35-0.05
31-Aug-20238.458.458.18.2115104793.15128000.35-0.25
01-Sep-20238.358.58.058.3186279817.4335900.45-0.05
04-Sep-20238.78.77.98.7331923324.851085330.80
05-Sep-20238.99.18.99.1151332760.3367150.200.20
06-Sep-20239.39.559.39.55118398623.7417490.250.25
07-Sep-202310109.910298933426.2934490.10
08-Sep-20239.89.89.89.832165678.816906
11-Sep-20239.69.69.69.64991910.49574
12-Sep-20239.49.49.49.42250731.85397
13-Sep-20239.259.259.259.2525591266392
14-Sep-20239.19.19.19.1229445.81038
15-Sep-20238.958.958.958.951925042.12798
18-Sep-20238.88.88.88.84684462.49598
20-Sep-20238.658.658.658.654366155.27648
21-Sep-20238.58.58.58.53262534.57357
22-Sep-20238.358.358.358.352937984.154549

QuickLinks for Kavveri Telecom Products Ltd.

Kavveri Telecom Information

Kavveri Telecom Financials

Kavveri Telecom Results

Kavveri Telecom News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved