KAVVERITEL Historical Share Price Data

Kavveri Telecom Products Ltd Share Price

KAVVERITEL

CMP as on 28-May-24 3:42
₹ 15

icon -0.15 | -0.96%

Open
₹ 16
Turnover(lac)
₹ 23
Prev. Close
₹ 15.60
Day's Vol (shares)
₹ 145,886
Day's Vol (shares)
₹ 15.10         ₹ 16.35

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Kavveri Telecom Products Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Apr-202414.51513.75155422322106.05740321.250.50
30-Apr-202415.6515.7515.0515.75342997312.2466150.700.10
02-May-202416.4516.516.1516.5176625127.75308750.350.05
03-May-202417.2517.317.2517.31901075548.45477800.050.05
06-May-202418.1518.1518.1518.15110537004.0528525
07-May-202419.0519.0519.0519.0583899674.3547227
08-May-2024202020207975136037567
09-May-20242121191910509420374.452107502.00-2.00
10-May-202418.0518.8518.0518.052682095783.75767740.80
13-May-202417.1517.1517.1517.1591203021.710743
14-May-202416.416.716.316.33602497556.3988940.40-0.10
15-May-202416.5517.115.817.13031112210.3520471.300.55
16-May-202417.3517.9517.317.954601656102682250.650.60
17-May-202418.4518.817.2517.555682067123.3690071.55-0.90
18-May-202417.318.417.318.35128334909.65130261.101.05
21-May-202418.9519.2517.4517.456403341957.91363361.80-1.50
22-May-202418.0518.317.517.754351374965.05494290.80-0.30
23-May-202417.2518.1516.916.93921481819.9647171.25-0.35
24-May-202416.917.3516.0516.055101924044.45828391.30-0.85
27-May-202416.4516.4515.3515.65431131593.85510031.10-0.85