
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
24-Aug-2023 | 8.3 | 8.3 | 8.05 | 8.15 | 72 | 88610.1 | 10890 | 0.25 | -0.15 |
25-Aug-2023 | 8.25 | 8.25 | 8.05 | 8.1 | 95 | 134802.65 | 16447 | 0.20 | -0.15 |
28-Aug-2023 | 8.3 | 8.4 | 8.15 | 8.25 | 87 | 79051.6 | 9535 | 0.25 | -0.05 |
29-Aug-2023 | 8.35 | 8.35 | 7.95 | 8.1 | 131 | 260419.15 | 31984 | 0.40 | -0.25 |
30-Aug-2023 | 8.3 | 8.4 | 8.05 | 8.25 | 102 | 173040.05 | 20978 | 0.35 | -0.05 |
31-Aug-2023 | 8.45 | 8.45 | 8.1 | 8.2 | 115 | 104793.15 | 12800 | 0.35 | -0.25 |
01-Sep-2023 | 8.35 | 8.5 | 8.05 | 8.3 | 186 | 279817.4 | 33590 | 0.45 | -0.05 |
04-Sep-2023 | 8.7 | 8.7 | 7.9 | 8.7 | 331 | 923324.85 | 108533 | 0.80 | |
05-Sep-2023 | 8.9 | 9.1 | 8.9 | 9.1 | 151 | 332760.3 | 36715 | 0.20 | 0.20 |
06-Sep-2023 | 9.3 | 9.55 | 9.3 | 9.55 | 118 | 398623.7 | 41749 | 0.25 | 0.25 |
07-Sep-2023 | 10 | 10 | 9.9 | 10 | 298 | 933426.2 | 93449 | 0.10 | |
08-Sep-2023 | 9.8 | 9.8 | 9.8 | 9.8 | 32 | 165678.8 | 16906 | ||
11-Sep-2023 | 9.6 | 9.6 | 9.6 | 9.6 | 49 | 91910.4 | 9574 | ||
12-Sep-2023 | 9.4 | 9.4 | 9.4 | 9.4 | 22 | 50731.8 | 5397 | ||
13-Sep-2023 | 9.25 | 9.25 | 9.25 | 9.25 | 25 | 59126 | 6392 | ||
14-Sep-2023 | 9.1 | 9.1 | 9.1 | 9.1 | 22 | 9445.8 | 1038 | ||
15-Sep-2023 | 8.95 | 8.95 | 8.95 | 8.95 | 19 | 25042.1 | 2798 | ||
18-Sep-2023 | 8.8 | 8.8 | 8.8 | 8.8 | 46 | 84462.4 | 9598 | ||
20-Sep-2023 | 8.65 | 8.65 | 8.65 | 8.65 | 43 | 66155.2 | 7648 | ||
21-Sep-2023 | 8.5 | 8.5 | 8.5 | 8.5 | 32 | 62534.5 | 7357 | ||
22-Sep-2023 | 8.35 | 8.35 | 8.35 | 8.35 | 29 | 37984.15 | 4549 |