Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 144 | 151.2 | 136.8 | 150.6 | 575 | 16,88,66,720 | 11,64,800 |
06-Aug-2025 | 146 | 156.9 | 143.1 | 151.85 | 192 | 3,71,46,680 | 2,44,000 |
07-Aug-2025 | 145.5 | 148.5 | 144.25 | 144.25 | 61 | 73,16,400 | 43,200 |
08-Aug-2025 | 144.15 | 144.15 | 137.05 | 139.55 | 106 | 1,71,31,280 | 1,09,600 |
11-Aug-2025 | 140.9 | 140.9 | 132.6 | 132.6 | 38 | 58,56,680 | 40,800 |
12-Aug-2025 | 126 | 130.9 | 126 | 127.2 | 85 | 1,41,51,200 | 1,08,800 |
13-Aug-2025 | 122 | 123.85 | 120.85 | 121 | 97 | 1,72,41,480 | 1,32,800 |
14-Aug-2025 | 117.05 | 119.7 | 114.95 | 114.95 | 51 | 51,71,960 | 41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.