Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 58.65 | 58.65 | 57.8 | 57.9 | 57 | 39,40,240 | 67,200 |
04-Aug-2026 | 57.65 | 58.5 | 57.65 | 58.4 | 8 | 3,71,280 | 4,000 |
05-Aug-2026 | 59 | 59 | 57.5 | 57.5 | 11 | 5,11,400 | 8,000 |
06-Aug-2026 | 58.05 | 58.65 | 58.05 | 58.65 | 3 | 1,39,960 | 2,400 |
07-Aug-2026 | 56.25 | 59.1 | 56.25 | 59.1 | 8 | 6,08,800 | 8,800 |
10-Aug-2026 | 57.5 | 58.25 | 57.5 | 57.5 | 3 | 1,38,600 | 2,400 |
11-Aug-2026 | 57.65 | 57.65 | 57.65 | 57.65 | 1 | 46,120 | 800 |
12-Aug-2026 | 56.65 | 59 | 56.65 | 59 | 12 | 5,56,360 | 8,800 |
13-Aug-2026 | 59 | 60.3 | 59 | 60.3 | 3 | 1,42,960 | 2,400 |
14-Aug-2026 | 57.95 | 59.95 | 56.35 | 58.25 | 11 | 5,05,840 | 6,400 |
17-Aug-2026 | 57 | 57 | 56.3 | 56.3 | 2 | 90,640 | 1,600 |
18-Aug-2026 | 58 | 58 | 51.2 | 54.3 | 30 | 12,97,000 | 21,600 |
19-Aug-2026 | 54 | 55 | 52.4 | 54 | 7 | 3,42,800 | 6,400 |
20-Aug-2026 | 54 | 59.7 | 53.6 | 58.75 | 22 | 10,07,120 | 10,400 |
21-Aug-2026 | 58.25 | 59.95 | 58.25 | 59.9 | 9 | 4,27,400 | 6,400 |
24-Aug-2026 | 59.1 | 60 | 59.1 | 60 | 5 | 2,39,200 | 4,000 |
25-Aug-2026 | 59.25 | 59.25 | 58 | 58.5 | 3 | 1,40,600 | 1,600 |
26-Aug-2026 | 54 | 56.5 | 54 | 55.3 | 10 | 4,46,400 | 7,200 |
27-Aug-2026 | 57.3 | 57.3 | 56.1 | 56.7 | 5 | 2,27,960 | 3,200 |
28-Aug-2026 | 58.9 | 58.9 | 56.7 | 57.4 | 6 | 2,78,400 | 4,000 |
31-Aug-2026 | 58.5 | 58.5 | 55.15 | 55.4 | 11 | 5,44,320 | 7,200 |
01-Sep-2026 | 56 | 56 | 56 | 56 | 2 | 89,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
