Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 85 | 87 | 85 | 87 | 2 | 1,37,600 | 1,600 |
19-Nov-2025 | 88.75 | 90.45 | 88.75 | 89.4 | 13 | 14,31,040 | 16,000 |
20-Nov-2025 | 85 | 85 | 84 | 84.15 | 10 | 6,75,400 | 7,200 |
21-Nov-2025 | 84 | 85 | 84 | 84.85 | 2 | 4,07,200 | 4,800 |
24-Nov-2025 | 89 | 89 | 79 | 81 | 19 | 13,66,840 | 14,400 |
25-Nov-2025 | 80 | 80 | 78.4 | 79 | 4 | 2,52,640 | 3,200 |
26-Nov-2025 | 75.8 | 80 | 75.8 | 80 | 7 | 4,44,640 | 4,800 |
27-Nov-2025 | 80 | 82 | 80 | 82 | 2 | 2,60,800 | 3,200 |
28-Nov-2025 | 82 | 85 | 81.15 | 84.9 | 26 | 19,99,360 | 20,800 |
01-Dec-2025 | 82.05 | 82.05 | 80 | 80 | 5 | 3,21,720 | 4,000 |
02-Dec-2025 | 75 | 79.25 | 75 | 78.9 | 8 | 5,02,840 | 5,600 |
03-Dec-2025 | 78 | 78 | 78 | 78 | 5 | 3,12,000 | 4,000 |
04-Dec-2025 | 81.4 | 82.5 | 80.3 | 80.5 | 11 | 9,75,480 | 11,200 |
05-Dec-2025 | 79 | 81.85 | 79 | 80.75 | 8 | 5,14,920 | 5,600 |
09-Dec-2025 | 76 | 81 | 76 | 81 | 4 | 2,50,400 | 2,400 |
10-Dec-2025 | 81 | 81 | 77 | 78 | 7 | 4,41,440 | 4,000 |
11-Dec-2025 | 78 | 81.5 | 77.2 | 78.95 | 22 | 30,04,880 | 36,800 |
12-Dec-2025 | 77.1 | 81 | 77 | 79 | 13 | 8,26,120 | 7,200 |
15-Dec-2025 | 80.8 | 81 | 76.2 | 76.5 | 10 | 6,23,080 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.