Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 72.9 | 74.5 | 72 | 73.25 | 8 | 5,27,160 | 7,200 |
23-Apr-2026 | 70.3 | 74.5 | 70.3 | 74.5 | 5 | 3,54,160 | 4,000 |
24-Apr-2026 | 71.5 | 75.9 | 70.2 | 73.45 | 22 | 16,10,480 | 12,000 |
27-Apr-2026 | 71.65 | 74.95 | 71.65 | 72.5 | 13 | 8,10,600 | 8,000 |
28-Apr-2026 | 74 | 78.95 | 72.15 | 73.8 | 28 | 16,83,760 | 13,600 |
29-Apr-2026 | 72.55 | 72.6 | 71.7 | 71.85 | 7 | 4,05,240 | 4,800 |
30-Apr-2026 | 71 | 71.65 | 71 | 71.3 | 3 | 1,70,920 | 2,400 |
04-May-2026 | 71.6 | 73 | 71 | 71 | 5 | 2,87,920 | 3,200 |
05-May-2026 | 72.45 | 72.45 | 72.45 | 72.45 | 1 | 57,960 | 800 |
06-May-2026 | 73.95 | 75.25 | 73.95 | 75.25 | 7 | 4,75,280 | 6,400 |
07-May-2026 | 72.95 | 75.9 | 72.95 | 73.05 | 8 | 5,28,720 | 5,600 |
08-May-2026 | 75.9 | 75.9 | 70.25 | 70.5 | 14 | 8,05,840 | 8,800 |
11-May-2026 | 71 | 71.2 | 69 | 70.6 | 7 | 3,92,520 | 4,800 |
12-May-2026 | 68.75 | 68.75 | 67 | 67.2 | 5 | 2,71,200 | 4,000 |
13-May-2026 | 67.2 | 69 | 67.2 | 69 | 3 | 1,64,160 | 1,600 |
14-May-2026 | 68.1 | 69 | 67.1 | 68 | 10 | 5,44,160 | 8,000 |
15-May-2026 | 68 | 68 | 67.2 | 67.2 | 2 | 1,08,160 | 1,600 |
18-May-2026 | 69.4 | 69.4 | 63.85 | 65.2 | 9 | 4,72,640 | 4,000 |
19-May-2026 | 68 | 69.55 | 67.05 | 67.5 | 12 | 6,55,360 | 7,200 |
20-May-2026 | 66.45 | 70.85 | 66 | 69.1 | 15 | 8,66,520 | 4,800 |
21-May-2026 | 68.5 | 71.65 | 68.1 | 68.1 | 8 | 4,46,640 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
