Kaytex Fabrics Ltd

Kaytex Fabrics Ltd Historical Data

NSEBSE

₹103.55

(0.39%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	123	123	116.9	116.9	12	11,34,600	6,400
29-Aug-2025	120.3	120.3	120.3	120.3	1	96,240	800
01-Sep-2025	120	126.4	118	123.85	43	90,91,080	59,200
02-Sep-2025	129.95	130	116.2	120.05	44	46,26,320	21,600
03-Sep-2025	120	120	116.1	118	19	17,93,520	11,200
04-Sep-2025	115.6	115.6	114.9	114.9	7	7,37,520	5,600
05-Sep-2025	113	114	107.5	112.7	25	23,03,640	12,800
08-Sep-2025	114.1	114.1	112.7	112.85	3	2,71,840	2,400
09-Sep-2025	112	115	110.25	113.75	9	8,11,280	4,800
10-Sep-2025	116.95	117	112.55	114.45	10	9,24,760	6,400
11-Sep-2025	115.95	116	115.7	116	23	58,45,880	49,600
12-Sep-2025	109.55	113.5	109.55	113.3	16	59,74,760	51,200
15-Sep-2025	113.3	114.5	113.3	114.5	19	36,62,920	31,200
16-Sep-2025	110.45	111	110	110.2	9	11,46,080	10,400
17-Sep-2025	114.3	114.3	110	110.1	8	8,05,800	6,400
18-Sep-2025	110.1	112.35	108.55	109	16	15,99,440	11,200
19-Sep-2025	107.5	108.95	104.25	108	10	8,57,840	6,400
22-Sep-2025	105.35	107.75	103	104.65	17	14,29,640	10,400
23-Sep-2025	104.65	105	103.65	103.65	6	5,84,200	5,600
24-Sep-2025	103	104	102.5	103.15	7	5,78,920	4,800
25-Sep-2025	102.05	103.75	99	103.55	28	66,43,320	59,200

Kaytex Fabrics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice