Kaytex Fabrics Ltd

Kaytex Fabrics Ltd Historical Data

NSEBSE

₹88.05

(-0.51%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	96	97.5	96	97.5	7	5,42,760	5,600
07-Oct-2025	94.7	95	90	91.05	35	43,53,080	44,000
08-Oct-2025	88.2	92.45	88.2	91.3	5	3,59,200	2,400
09-Oct-2025	92.45	92.8	89	90.4	16	11,62,160	8,800
10-Oct-2025	85.4	93	85.4	87.25	24	18,67,520	9,600
13-Oct-2025	87	87	83.4	83.6	9	7,49,440	8,800
14-Oct-2025	83.4	83.4	80	81	23	16,13,840	19,200
15-Oct-2025	77.35	82.5	77.35	80.8	18	12,18,800	12,000
16-Oct-2025	78.85	82	77	81.95	16	10,17,560	11,200
17-Oct-2025	81.95	81.95	77.15	78.95	12	7,56,400	8,000
20-Oct-2025	79	83.4	79	83.35	10	6,48,200	6,400
21-Oct-2025	83.35	83.35	83.25	83.25	2	1,33,280	800
23-Oct-2025	84	95.95	84	93.8	41	29,52,080	24,000
24-Oct-2025	91.6	102	91.5	92.3	29	23,85,600	7,200
27-Oct-2025	97	102.65	97	98.2	31	31,85,840	21,600
28-Oct-2025	99	101	94.35	96.55	22	21,36,560	12,800
29-Oct-2025	100.85	100.85	91	91.45	26	20,34,920	16,800
30-Oct-2025	87.35	91.5	87.35	87.8	13	10,64,200	11,200
31-Oct-2025	87.75	91	87.75	90	9	6,49,120	3,200
03-Nov-2025	88.45	91.5	88	88.5	9	7,81,800	8,800
04-Nov-2025	91.75	91.75	88	88.05	14	42,32,640	44,800

Kaytex Fabrics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice