Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 57.85 | 57.85 | 57.75 | 57.75 | 2 | 92,480 | 800 |
06-Oct-2026 | 57.05 | 57.75 | 56.9 | 57.75 | 7 | 3,20,840 | 5,600 |
08-Oct-2026 | 55.75 | 57.25 | 55.75 | 57.15 | 7 | 3,63,720 | 5,600 |
09-Oct-2026 | 58 | 58 | 55.55 | 55.7 | 10 | 4,54,400 | 7,200 |
12-Oct-2026 | 55.75 | 57.4 | 55.75 | 56.65 | 6 | 2,71,680 | 4,800 |
13-Oct-2026 | 55.7 | 56.9 | 55.7 | 55.7 | 4 | 2,25,360 | 3,200 |
14-Oct-2026 | 56.9 | 57.4 | 53.5 | 54 | 14 | 6,16,520 | 9,600 |
15-Oct-2026 | 56 | 56 | 54.05 | 54.05 | 11 | 5,31,920 | 9,600 |
16-Oct-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 2 | 88,800 | 1,600 |
19-Oct-2026 | 54.05 | 54.05 | 54.05 | 54.05 | 1 | 43,240 | 800 |
21-Oct-2026 | 53 | 53 | 50.05 | 51.05 | 10 | 4,54,040 | 8,000 |
22-Oct-2026 | 50.9 | 50.9 | 46.5 | 49.5 | 7 | 2,72,400 | 5,600 |
23-Oct-2026 | 48.95 | 49.45 | 48.05 | 48.05 | 7 | 3,52,720 | 7,200 |
27-Oct-2026 | 47.65 | 47.7 | 47.65 | 47.7 | 2 | 76,280 | 1,600 |
28-Oct-2026 | 46.05 | 50.5 | 46.05 | 50.45 | 11 | 7,15,080 | 13,600 |
29-Oct-2026 | 51 | 51.9 | 51 | 51.75 | 5 | 2,47,280 | 4,800 |
30-Oct-2026 | 52.05 | 53.7 | 51 | 52.95 | 10 | 4,19,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
