Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 72 | 72 | 69.2 | 71.5 | 7 | 4,54,320 | 6,400 |
17-Mar-2026 | 69.15 | 72.5 | 68.75 | 72.5 | 11 | 6,22,360 | 7,200 |
18-Mar-2026 | 72.25 | 72.25 | 70.5 | 71.1 | 16 | 11,99,800 | 15,200 |
19-Mar-2026 | 78.8 | 78.8 | 69 | 69.15 | 10 | 6,27,800 | 7,200 |
20-Mar-2026 | 70 | 71.5 | 69 | 69.35 | 12 | 6,71,240 | 8,000 |
23-Mar-2026 | 68.95 | 68.95 | 68.95 | 68.95 | 1 | 55,160 | 800 |
24-Mar-2026 | 68.95 | 68.95 | 65.6 | 66.55 | 12 | 8,06,280 | 12,000 |
25-Mar-2026 | 67 | 67 | 65 | 65.4 | 33 | 17,93,760 | 26,400 |
27-Mar-2026 | 65.4 | 65.4 | 57.35 | 58.4 | 47 | 56,43,840 | 92,000 |
30-Mar-2026 | 53 | 56.65 | 50.35 | 52.7 | 68 | 93,92,880 | 1,68,000 |
01-Apr-2026 | 57.2 | 60.3 | 53.1 | 55.75 | 30 | 17,57,000 | 24,000 |
02-Apr-2026 | 56 | 57.7 | 56 | 56.8 | 6 | 2,72,320 | 4,000 |
06-Apr-2026 | 62 | 62 | 59 | 61.1 | 22 | 11,55,240 | 16,000 |
07-Apr-2026 | 61.25 | 64.55 | 61 | 64 | 17 | 8,52,520 | 10,400 |
08-Apr-2026 | 68.3 | 71.4 | 67.3 | 68.05 | 28 | 20,22,920 | 23,200 |
09-Apr-2026 | 68.05 | 68.05 | 65.1 | 66.45 | 10 | 5,32,200 | 5,600 |
10-Apr-2026 | 67 | 68.35 | 66 | 67.2 | 12 | 6,45,240 | 7,200 |
13-Apr-2026 | 66 | 68 | 66 | 66 | 5 | 6,89,920 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
