Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 97 | 102.65 | 97 | 98.2 | 31 | 31,85,840 | 21,600 |
28-Oct-2025 | 99 | 101 | 94.35 | 96.55 | 22 | 21,36,560 | 12,800 |
29-Oct-2025 | 100.85 | 100.85 | 91 | 91.45 | 26 | 20,34,920 | 16,800 |
30-Oct-2025 | 87.35 | 91.5 | 87.35 | 87.8 | 13 | 10,64,200 | 11,200 |
31-Oct-2025 | 87.75 | 91 | 87.75 | 90 | 9 | 6,49,120 | 3,200 |
03-Nov-2025 | 88.45 | 91.5 | 88 | 88.5 | 9 | 7,81,800 | 8,800 |
04-Nov-2025 | 91.75 | 91.75 | 88 | 88.05 | 14 | 42,32,640 | 44,800 |
06-Nov-2025 | 91.75 | 91.75 | 86 | 86.5 | 17 | 11,80,800 | 12,000 |
07-Nov-2025 | 89 | 89 | 89 | 89 | 1 | 1,42,400 | 1,600 |
11-Nov-2025 | 87.5 | 90.9 | 87 | 89.5 | 11 | 8,51,080 | 8,000 |
12-Nov-2025 | 86 | 90 | 86 | 86.65 | 6 | 4,92,760 | 3,200 |
13-Nov-2025 | 87 | 88 | 86.4 | 86.4 | 3 | 2,09,120 | 2,400 |
14-Nov-2025 | 85.5 | 86.5 | 84.5 | 86.5 | 6 | 4,09,440 | 4,000 |
17-Nov-2025 | 85 | 87 | 85 | 87 | 2 | 1,37,600 | 1,600 |
19-Nov-2025 | 88.75 | 90.45 | 88.75 | 89.4 | 13 | 14,31,040 | 16,000 |
20-Nov-2025 | 85 | 85 | 84 | 84.15 | 10 | 6,75,400 | 7,200 |
21-Nov-2025 | 84 | 85 | 84 | 84.85 | 2 | 4,07,200 | 4,800 |
24-Nov-2025 | 89 | 89 | 79 | 81 | 19 | 13,66,840 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.