Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 58.85 | 58.85 | 56.9 | 56.9 | 4 | 1,84,320 | 3,200 |
17-Sep-2026 | 56.7 | 56.7 | 55.4 | 55.4 | 2 | 89,680 | 1,600 |
18-Sep-2026 | 56.9 | 57 | 56.65 | 56.7 | 5 | 2,27,320 | 4,000 |
21-Sep-2026 | 55.3 | 57.8 | 55.3 | 57.7 | 5 | 2,28,960 | 3,200 |
22-Sep-2026 | 55 | 58 | 55 | 58 | 5 | 2,29,160 | 3,200 |
23-Sep-2026 | 56.8 | 57.95 | 56 | 57.95 | 7 | 3,17,840 | 4,800 |
24-Sep-2026 | 57.5 | 57.5 | 55.5 | 57.05 | 6 | 3,17,440 | 4,800 |
25-Sep-2026 | 58 | 58.5 | 56.5 | 56.6 | 5 | 2,30,480 | 4,000 |
28-Sep-2026 | 55 | 55.5 | 55 | 55.5 | 6 | 2,66,000 | 4,800 |
29-Sep-2026 | 55.5 | 56.8 | 55.5 | 56.8 | 4 | 1,78,640 | 2,400 |
30-Sep-2026 | 55.95 | 55.95 | 55.4 | 55.4 | 2 | 89,080 | 1,600 |
01-Oct-2026 | 55.4 | 55.4 | 55.4 | 55.4 | 1 | 44,320 | 800 |
05-Oct-2026 | 57.85 | 57.85 | 57.75 | 57.75 | 2 | 92,480 | 800 |
06-Oct-2026 | 57.05 | 57.75 | 56.9 | 57.75 | 7 | 3,20,840 | 5,600 |
08-Oct-2026 | 55.75 | 57.25 | 55.75 | 57.15 | 7 | 3,63,720 | 5,600 |
09-Oct-2026 | 58 | 58 | 55.55 | 55.7 | 10 | 4,54,400 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
