Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 67.2 | 69 | 67.2 | 69 | 3 | 1,64,160 | 1,600 |
14-May-2026 | 68.1 | 69 | 67.1 | 68 | 10 | 5,44,160 | 8,000 |
15-May-2026 | 68 | 68 | 67.2 | 67.2 | 2 | 1,08,160 | 1,600 |
18-May-2026 | 69.4 | 69.4 | 63.85 | 65.2 | 9 | 4,72,640 | 4,000 |
19-May-2026 | 68 | 69.55 | 67.05 | 67.5 | 12 | 6,55,360 | 7,200 |
20-May-2026 | 66.45 | 70.85 | 66 | 69.1 | 15 | 8,66,520 | 4,800 |
21-May-2026 | 68.5 | 71.65 | 68.1 | 68.1 | 8 | 4,46,640 | 3,200 |
22-May-2026 | 68.1 | 68.1 | 68.1 | 68.1 | 1 | 54,480 | 800 |
25-May-2026 | 72 | 72.5 | 70 | 71.6 | 12 | 6,87,200 | 8,000 |
26-May-2026 | 71.8 | 71.9 | 69.1 | 69.1 | 8 | 5,06,400 | 5,600 |
27-May-2026 | 69.7 | 70 | 68 | 69.8 | 14 | 7,71,280 | 7,200 |
29-May-2026 | 69.8 | 70.65 | 68.1 | 69.8 | 9 | 5,01,680 | 5,600 |
01-Jun-2026 | 67 | 67 | 62 | 63.75 | 53 | 29,32,600 | 35,200 |
02-Jun-2026 | 62.5 | 66.25 | 61 | 62.75 | 19 | 32,11,680 | 48,000 |
03-Jun-2026 | 62.75 | 62.85 | 62.75 | 62.85 | 3 | 1,50,720 | 2,400 |
04-Jun-2026 | 62.85 | 62.85 | 62.8 | 62.85 | 4 | 2,01,080 | 3,200 |
05-Jun-2026 | 61 | 61.15 | 61 | 61 | 4 | 7,80,920 | 12,800 |
08-Jun-2026 | 61 | 61 | 61 | 61 | 3 | 1,46,400 | 2,400 |
09-Jun-2026 | 61 | 61 | 61 | 61 | 4 | 2,44,000 | 4,000 |
10-Jun-2026 | 61 | 62.95 | 61 | 62 | 4 | 1,99,120 | 3,200 |
11-Jun-2026 | 58.7 | 60 | 58.7 | 60 | 3 | 1,90,960 | 2,400 |
12-Jun-2026 | 61.5 | 61.5 | 59.5 | 61.2 | 7 | 3,41,080 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
