Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 74.7 | 74.7 | 65.15 | 67.85 | 56 | 41,62,720 | 40,800 |
24-Feb-2026 | 67.85 | 70 | 67.85 | 69.75 | 9 | 4,98,280 | 6,400 |
25-Feb-2026 | 73 | 78.95 | 73 | 75.25 | 43 | 26,43,720 | 21,600 |
26-Feb-2026 | 75.25 | 77.35 | 75 | 75.95 | 42 | 28,02,000 | 32,800 |
27-Feb-2026 | 75 | 77.85 | 75 | 77.85 | 6 | 4,27,520 | 5,600 |
02-Mar-2026 | 78 | 79.3 | 77 | 77 | 16 | 13,09,280 | 15,200 |
04-Mar-2026 | 76.5 | 81 | 75.5 | 81 | 26 | 16,72,880 | 20,800 |
05-Mar-2026 | 82 | 84 | 82 | 83.35 | 22 | 17,25,720 | 19,200 |
06-Mar-2026 | 85 | 86 | 80 | 84.05 | 37 | 32,82,680 | 34,400 |
09-Mar-2026 | 84.85 | 84.85 | 78.35 | 78.35 | 26 | 29,97,120 | 34,400 |
10-Mar-2026 | 80 | 84 | 77.3 | 79.2 | 26 | 20,80,760 | 20,000 |
11-Mar-2026 | 80 | 83.95 | 78.5 | 78.5 | 22 | 16,07,680 | 16,000 |
12-Mar-2026 | 78.95 | 80.35 | 76.05 | 76.75 | 36 | 24,30,160 | 24,800 |
13-Mar-2026 | 77 | 77 | 72 | 72 | 17 | 16,21,520 | 20,000 |
16-Mar-2026 | 72 | 72 | 69.2 | 71.5 | 7 | 4,54,320 | 6,400 |
17-Mar-2026 | 69.15 | 72.5 | 68.75 | 72.5 | 11 | 6,22,360 | 7,200 |
18-Mar-2026 | 72.25 | 72.25 | 70.5 | 71.1 | 16 | 11,99,800 | 15,200 |
19-Mar-2026 | 78.8 | 78.8 | 69 | 69.15 | 10 | 6,27,800 | 7,200 |
20-Mar-2026 | 70 | 71.5 | 69 | 69.35 | 12 | 6,71,240 | 8,000 |
23-Mar-2026 | 68.95 | 68.95 | 68.95 | 68.95 | 1 | 55,160 | 800 |
24-Mar-2026 | 68.95 | 68.95 | 65.6 | 66.55 | 12 | 8,06,280 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
