Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 59.5 | 59.5 | 56.8 | 56.8 | 36 | 24,10,320 | 40,800 |
04-Feb-2026 | 56.8 | 58 | 56.5 | 57.7 | 16 | 10,14,360 | 13,600 |
05-Feb-2026 | 57.75 | 57.75 | 57.5 | 57.5 | 3 | 1,38,200 | 2,400 |
06-Feb-2026 | 57.45 | 57.5 | 57.1 | 57.5 | 4 | 1,83,640 | 3,200 |
09-Feb-2026 | 58 | 58 | 57.1 | 57.1 | 21 | 17,62,320 | 29,600 |
10-Feb-2026 | 58 | 58 | 57.15 | 57.75 | 19 | 11,10,720 | 16,800 |
11-Feb-2026 | 57.75 | 57.8 | 57 | 57 | 9 | 8,70,280 | 12,800 |
12-Feb-2026 | 58 | 58 | 56.1 | 56.1 | 11 | 5,00,800 | 8,000 |
16-Feb-2026 | 57.95 | 58 | 57.9 | 57.95 | 11 | 6,02,920 | 10,400 |
17-Feb-2026 | 55.5 | 59.7 | 55.5 | 56.5 | 26 | 13,48,800 | 20,800 |
18-Feb-2026 | 60 | 60 | 57 | 57.3 | 25 | 17,82,000 | 29,600 |
19-Feb-2026 | 58.8 | 58.8 | 56 | 58.3 | 16 | 11,90,200 | 20,000 |
20-Feb-2026 | 57.95 | 69.95 | 57.95 | 69.95 | 90 | 59,76,600 | 68,800 |
23-Feb-2026 | 74.7 | 74.7 | 65.15 | 67.85 | 56 | 41,62,720 | 40,800 |
24-Feb-2026 | 67.85 | 70 | 67.85 | 69.75 | 9 | 4,98,280 | 6,400 |
25-Feb-2026 | 73 | 78.95 | 73 | 75.25 | 43 | 26,43,720 | 21,600 |
26-Feb-2026 | 75.25 | 77.35 | 75 | 75.95 | 42 | 28,02,000 | 32,800 |
27-Feb-2026 | 75 | 77.85 | 75 | 77.85 | 6 | 4,27,520 | 5,600 |
02-Mar-2026 | 78 | 79.3 | 77 | 77 | 16 | 13,09,280 | 15,200 |
04-Mar-2026 | 76.5 | 81 | 75.5 | 81 | 26 | 16,72,880 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
