Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 62 | 62 | 59 | 61.1 | 22 | 11,55,240 | 16,000 |
07-Apr-2026 | 61.25 | 64.55 | 61 | 64 | 17 | 8,52,520 | 10,400 |
08-Apr-2026 | 68.3 | 71.4 | 67.3 | 68.05 | 28 | 20,22,920 | 23,200 |
09-Apr-2026 | 68.05 | 68.05 | 65.1 | 66.45 | 10 | 5,32,200 | 5,600 |
10-Apr-2026 | 67 | 68.35 | 66 | 67.2 | 12 | 6,45,240 | 7,200 |
13-Apr-2026 | 66 | 68 | 66 | 66 | 5 | 6,89,920 | 10,400 |
15-Apr-2026 | 69.9 | 71.65 | 69 | 71.65 | 9 | 5,06,240 | 7,200 |
16-Apr-2026 | 71.6 | 72.6 | 71.4 | 72.6 | 12 | 10,33,080 | 13,600 |
17-Apr-2026 | 69.5 | 72.85 | 69.5 | 71.9 | 22 | 18,01,120 | 21,600 |
20-Apr-2026 | 70.5 | 71.9 | 70.5 | 71.9 | 3 | 1,70,320 | 2,400 |
21-Apr-2026 | 72 | 72 | 70.1 | 71.95 | 6 | 3,43,960 | 4,800 |
22-Apr-2026 | 72.9 | 74.5 | 72 | 73.25 | 8 | 5,27,160 | 7,200 |
23-Apr-2026 | 70.3 | 74.5 | 70.3 | 74.5 | 5 | 3,54,160 | 4,000 |
24-Apr-2026 | 71.5 | 75.9 | 70.2 | 73.45 | 22 | 16,10,480 | 12,000 |
27-Apr-2026 | 71.65 | 74.95 | 71.65 | 72.5 | 13 | 8,10,600 | 8,000 |
28-Apr-2026 | 74 | 78.95 | 72.15 | 73.8 | 28 | 16,83,760 | 13,600 |
29-Apr-2026 | 72.55 | 72.6 | 71.7 | 71.85 | 7 | 4,05,240 | 4,800 |
30-Apr-2026 | 71 | 71.65 | 71 | 71.3 | 3 | 1,70,920 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
