Kaytex Fabrics Ltd

Kaytex Fabrics Ltd Historical Data

NSEBSE

₹112.7

(-1.91%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	146	156.9	143.1	151.85	192	3,71,46,680	2,44,000
07-Aug-2025	145.5	148.5	144.25	144.25	61	73,16,400	43,200
08-Aug-2025	144.15	144.15	137.05	139.55	106	1,71,31,280	1,09,600
11-Aug-2025	140.9	140.9	132.6	132.6	38	58,56,680	40,800
12-Aug-2025	126	130.9	126	127.2	85	1,41,51,200	1,08,800
13-Aug-2025	122	123.85	120.85	121	97	1,72,41,480	1,32,800
14-Aug-2025	117.05	119.7	114.95	114.95	51	51,71,960	41,600
18-Aug-2025	114.9	116	109.2	109.2	48	54,01,480	44,800
19-Aug-2025	103.8	114.65	103.75	114.65	141	1,78,62,160	1,26,400
20-Aug-2025	115.9	128.7	113.05	123.35	188	1,99,75,080	1,02,400
21-Aug-2025	123.5	123.5	118	121.25	31	31,99,920	16,000
22-Aug-2025	122.25	123	116	119.1	34	33,41,200	18,400
25-Aug-2025	121	124.4	119	122.85	28	29,34,160	16,800
26-Aug-2025	122.9	122.9	118	119	8	13,53,400	9,600
28-Aug-2025	123	123	116.9	116.9	12	11,34,600	6,400
29-Aug-2025	120.3	120.3	120.3	120.3	1	96,240	800
01-Sep-2025	120	126.4	118	123.85	43	90,91,080	59,200
02-Sep-2025	129.95	130	116.2	120.05	44	46,26,320	21,600
03-Sep-2025	120	120	116.1	118	19	17,93,520	11,200
04-Sep-2025	115.6	115.6	114.9	114.9	7	7,37,520	5,600

Kaytex Fabrics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice