Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 60.2 | 61.6 | 58.3 | 59.1 | 10 | 5,26,920 | 4,000 |
15-Jul-2026 | 59.1 | 60.6 | 59.1 | 60.6 | 7 | 3,36,520 | 4,000 |
16-Jul-2026 | 61 | 62.05 | 58.5 | 59.2 | 14 | 7,21,080 | 9,600 |
17-Jul-2026 | 57.75 | 59.5 | 57.75 | 58.95 | 10 | 5,13,640 | 7,200 |
20-Jul-2026 | 58.7 | 58.7 | 58.7 | 58.7 | 1 | 46,960 | 800 |
21-Jul-2026 | 59 | 59 | 58.7 | 58.7 | 2 | 94,160 | 1,600 |
22-Jul-2026 | 58.5 | 60 | 58.5 | 59.5 | 10 | 5,67,280 | 8,800 |
23-Jul-2026 | 60 | 61.9 | 58.7 | 58.75 | 17 | 8,18,200 | 9,600 |
24-Jul-2026 | 56 | 59.9 | 55.9 | 59 | 10 | 32,03,200 | 51,200 |
27-Jul-2026 | 59 | 60 | 58.25 | 58.5 | 11 | 8,51,440 | 14,400 |
28-Jul-2026 | 56.25 | 59.75 | 56.25 | 57.5 | 15 | 9,35,480 | 6,400 |
29-Jul-2026 | 57.8 | 59.05 | 57.1 | 57.1 | 9 | 4,20,120 | 5,600 |
30-Jul-2026 | 59 | 59 | 57.2 | 58.8 | 9 | 4,19,520 | 4,800 |
31-Jul-2026 | 58.75 | 58.75 | 58.5 | 58.5 | 2 | 93,800 | 1,600 |
03-Aug-2026 | 58.65 | 58.65 | 57.8 | 57.9 | 57 | 39,40,240 | 67,200 |
04-Aug-2026 | 57.65 | 58.5 | 57.65 | 58.4 | 8 | 3,71,280 | 4,000 |
05-Aug-2026 | 59 | 59 | 57.5 | 57.5 | 11 | 5,11,400 | 8,000 |
06-Aug-2026 | 58.05 | 58.65 | 58.05 | 58.65 | 3 | 1,39,960 | 2,400 |
07-Aug-2026 | 56.25 | 59.1 | 56.25 | 59.1 | 8 | 6,08,800 | 8,800 |
10-Aug-2026 | 57.5 | 58.25 | 57.5 | 57.5 | 3 | 1,38,600 | 2,400 |
11-Aug-2026 | 57.65 | 57.65 | 57.65 | 57.65 | 1 | 46,120 | 800 |
12-Aug-2026 | 56.65 | 59 | 56.65 | 59 | 12 | 5,56,360 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
