Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 59.1 | 60 | 59.1 | 60 | 5 | 2,39,200 | 4,000 |
25-Aug-2026 | 59.25 | 59.25 | 58 | 58.5 | 3 | 1,40,600 | 1,600 |
26-Aug-2026 | 54 | 56.5 | 54 | 55.3 | 10 | 4,46,400 | 7,200 |
27-Aug-2026 | 57.3 | 57.3 | 56.1 | 56.7 | 5 | 2,27,960 | 3,200 |
28-Aug-2026 | 58.9 | 58.9 | 56.7 | 57.4 | 6 | 2,78,400 | 4,000 |
31-Aug-2026 | 58.5 | 58.5 | 55.15 | 55.4 | 11 | 5,44,320 | 7,200 |
01-Sep-2026 | 56 | 56 | 56 | 56 | 2 | 89,600 | 1,600 |
02-Sep-2026 | 56 | 56 | 56 | 56 | 1 | 44,800 | 800 |
03-Sep-2026 | 55.35 | 55.35 | 55.35 | 55.35 | 1 | 44,280 | 800 |
04-Sep-2026 | 58.25 | 58.25 | 56.5 | 56.5 | 5 | 2,73,960 | 4,000 |
07-Sep-2026 | 58 | 58 | 55.5 | 57.8 | 5 | 2,29,040 | 2,400 |
08-Sep-2026 | 56 | 57.5 | 56 | 57.5 | 4 | 1,80,600 | 3,200 |
09-Sep-2026 | 56.05 | 56.8 | 56.05 | 56.8 | 3 | 1,35,720 | 2,400 |
10-Sep-2026 | 59.4 | 59.4 | 58.85 | 58.85 | 3 | 1,41,920 | 1,600 |
15-Sep-2026 | 58.85 | 58.85 | 56.9 | 56.9 | 4 | 1,84,320 | 3,200 |
17-Sep-2026 | 56.7 | 56.7 | 55.4 | 55.4 | 2 | 89,680 | 1,600 |
18-Sep-2026 | 56.9 | 57 | 56.65 | 56.7 | 5 | 2,27,320 | 4,000 |
21-Sep-2026 | 55.3 | 57.8 | 55.3 | 57.7 | 5 | 2,28,960 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
