Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 76 | 81 | 76 | 81 | 4 | 2,50,400 | 2,400 |
10-Dec-2025 | 81 | 81 | 77 | 78 | 7 | 4,41,440 | 4,000 |
11-Dec-2025 | 78 | 81.5 | 77.2 | 78.95 | 22 | 30,04,880 | 36,800 |
12-Dec-2025 | 77.1 | 81 | 77 | 79 | 13 | 8,26,120 | 7,200 |
15-Dec-2025 | 80.8 | 81 | 76.2 | 76.5 | 10 | 6,23,080 | 5,600 |
16-Dec-2025 | 75.8 | 80 | 75 | 75 | 22 | 14,07,640 | 14,400 |
17-Dec-2025 | 75.05 | 76.8 | 75 | 76.8 | 5 | 3,04,120 | 3,200 |
18-Dec-2025 | 74.15 | 76.25 | 73.2 | 74.95 | 15 | 9,51,840 | 8,800 |
19-Dec-2025 | 73.2 | 76.3 | 73.2 | 74 | 19 | 30,61,560 | 33,600 |
22-Dec-2025 | 76.15 | 76.2 | 75 | 75 | 5 | 3,03,240 | 3,200 |
23-Dec-2025 | 76.45 | 76.45 | 73 | 73.25 | 15 | 18,08,920 | 22,400 |
24-Dec-2025 | 74.8 | 74.8 | 70.5 | 71.2 | 8 | 6,37,200 | 8,000 |
26-Dec-2025 | 74.5 | 74.6 | 71.5 | 71.5 | 5 | 2,94,480 | 4,000 |
29-Dec-2025 | 71.55 | 73 | 71.55 | 72 | 6 | 3,46,080 | 2,400 |
30-Dec-2025 | 72.7 | 73.8 | 69.5 | 73.8 | 6 | 3,45,560 | 4,800 |
31-Dec-2025 | 74.45 | 75 | 73.3 | 74.3 | 15 | 8,90,880 | 7,200 |
01-Jan-2026 | 75 | 75 | 73 | 73 | 6 | 3,55,400 | 4,000 |
02-Jan-2026 | 73 | 75.6 | 73 | 75.45 | 10 | 10,65,000 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
