Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 62.75 | 62.85 | 62.75 | 62.85 | 3 | 1,50,720 | 2,400 |
04-Jun-2026 | 62.85 | 62.85 | 62.8 | 62.85 | 4 | 2,01,080 | 3,200 |
05-Jun-2026 | 61 | 61.15 | 61 | 61 | 4 | 7,80,920 | 12,800 |
08-Jun-2026 | 61 | 61 | 61 | 61 | 3 | 1,46,400 | 2,400 |
09-Jun-2026 | 61 | 61 | 61 | 61 | 4 | 2,44,000 | 4,000 |
10-Jun-2026 | 61 | 62.95 | 61 | 62 | 4 | 1,99,120 | 3,200 |
11-Jun-2026 | 58.7 | 60 | 58.7 | 60 | 3 | 1,90,960 | 2,400 |
12-Jun-2026 | 61.5 | 61.5 | 59.5 | 61.2 | 7 | 3,41,080 | 4,800 |
15-Jun-2026 | 62.6 | 62.75 | 62.6 | 62.75 | 6 | 3,00,960 | 4,800 |
16-Jun-2026 | 62 | 62 | 62 | 62 | 2 | 99,200 | 1,600 |
17-Jun-2026 | 62 | 62 | 60 | 62 | 13 | 13,00,360 | 21,600 |
18-Jun-2026 | 60.15 | 61.95 | 60.15 | 60.55 | 5 | 2,45,200 | 1,600 |
19-Jun-2026 | 60.55 | 62.75 | 60.55 | 62.5 | 7 | 3,48,760 | 5,600 |
22-Jun-2026 | 62.5 | 62.5 | 60.8 | 60.8 | 2 | 98,640 | 1,600 |
23-Jun-2026 | 63.3 | 63.3 | 63 | 63 | 3 | 1,51,680 | 2,400 |
24-Jun-2026 | 62.95 | 63 | 62.5 | 62.5 | 3 | 1,50,760 | 1,600 |
25-Jun-2026 | 62.5 | 62.5 | 58.1 | 60.45 | 17 | 9,01,960 | 14,400 |
29-Jun-2026 | 60.35 | 60.35 | 60.35 | 60.35 | 3 | 1,44,840 | 2,400 |
30-Jun-2026 | 60.35 | 67.25 | 60 | 61.2 | 32 | 17,37,840 | 12,800 |
01-Jul-2026 | 61.2 | 62.95 | 60.7 | 61 | 6 | 2,94,320 | 3,200 |
02-Jul-2026 | 62.7 | 63.45 | 59.55 | 60.05 | 14 | 7,30,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
