Kaytex Fabrics Ltd

Kaytex Fabrics Ltd Historical Data

NSEBSE

₹81.95

(1.42%)

Oct 16, 2025|03:01:59 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	110.45	111	110	110.2	9	11,46,080	10,400
17-Sep-2025	114.3	114.3	110	110.1	8	8,05,800	6,400
18-Sep-2025	110.1	112.35	108.55	109	16	15,99,440	11,200
19-Sep-2025	107.5	108.95	104.25	108	10	8,57,840	6,400
22-Sep-2025	105.35	107.75	103	104.65	17	14,29,640	10,400
23-Sep-2025	104.65	105	103.65	103.65	6	5,84,200	5,600
24-Sep-2025	103	104	102.5	103.15	7	5,78,920	4,800
25-Sep-2025	102.05	103.75	99	103.55	28	66,43,320	59,200
26-Sep-2025	104.15	106.1	104.15	104.4	6	20,88,400	20,000
29-Sep-2025	100.35	100.65	91.15	99	16	14,10,960	9,600
30-Sep-2025	95.6	99	93.2	95.3	10	7,66,200	7,200
01-Oct-2025	96	97	94	97	9	15,96,560	16,800
03-Oct-2025	94	97	93.95	95.85	8	6,07,160	6,400
06-Oct-2025	96	97.5	96	97.5	7	5,42,760	5,600
07-Oct-2025	94.7	95	90	91.05	35	43,53,080	44,000
08-Oct-2025	88.2	92.45	88.2	91.3	5	3,59,200	2,400
09-Oct-2025	92.45	92.8	89	90.4	16	11,62,160	8,800
10-Oct-2025	85.4	93	85.4	87.25	24	18,67,520	9,600
13-Oct-2025	87	87	83.4	83.6	9	7,49,440	8,800
14-Oct-2025	83.4	83.4	80	81	23	16,13,840	19,200
15-Oct-2025	77.35	82.5	77.35	80.8	18	12,18,800	12,000

Kaytex Fabrics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice