iifl-logo

KBS India Ltd Historical Data

Add as a Preferred Source on Google
₹1.28
(-1.54%)
Apr 15, 2026|07:08:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

KBS India Ltd Historical Data

15/03/2026calendar-icon
15/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

1.09

1.131.041.1211921,00519,008

17-Mar-2026

1.12

1.151.11.12878,25,3247,43,317

18-Mar-2026

1.16

1.171.091.177691,33779,023

19-Mar-2026

1.17

1.211.121.1811259,53450,468

20-Mar-2026

1.19

1.21.131.158853,05545,904

23-Mar-2026

1.18

1.181.131.147622,16519,360

24-Mar-2026

1.14

1.181.091.177031,54327,640

25-Mar-2026

1.17

1.171.121.147252,59546,347

27-Mar-2026

1.16

1.161.091.119649,83844,034

30-Mar-2026

1.11

1.111.061.075330,12927,883

01-Apr-2026

1.09

1.121.021.0810858,03553,320

02-Apr-2026

1.08

1.121.031.039246,75543,512

06-Apr-2026

1.08

1.081.081.08426,0225,576

07-Apr-2026

1.13

1.131.031.136115,89614,264

08-Apr-2026

1.18

1.181.181.182241,64835,295

09-Apr-2026

1.23

1.231.191.238162,33151,235

10-Apr-2026

1.29

1.291.181.2914090,77571,252

13-Apr-2026

1.35

1.351.231.31832,86,3261,81,169

KBS India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR KBS India Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.