| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 1.64 | 1.64 | 1.64 | 1.64 | 294 | 3,89,263 | 2,37,356 | 
| 06-Oct-2025 | 1.56 | 1.56 | 1.56 | 1.56 | 247 | 3,84,889 | 2,46,723 | 
| 07-Oct-2025 | 1.49 | 1.63 | 1.49 | 1.54 | 466 | 22,69,337 | 11,75,552 | 
| 08-Oct-2025 | 1.59 | 1.61 | 1.47 | 1.61 | 333 | 11,71,476 | 6,03,130 | 
| 09-Oct-2025 | 1.66 | 1.69 | 1.55 | 1.69 | 294 | 7,85,242 | 4,56,548 | 
| 10-Oct-2025 | 1.77 | 1.77 | 1.72 | 1.77 | 92 | 4,26,140 | 2,30,205 | 
| 13-Oct-2025 | 1.77 | 1.85 | 1.77 | 1.85 | 126 | 2,32,008 | 1,11,888 | 
| 14-Oct-2025 | 1.94 | 1.94 | 1.94 | 1.94 | 103 | 3,15,473 | 1,62,614 | 
| 15-Oct-2025 | 2.03 | 2.03 | 2.03 | 2.03 | 34 | 62,308 | 30,694 | 
| 16-Oct-2025 | 2.13 | 2.13 | 2.13 | 2.13 | 62 | 5,77,900 | 2,71,315 | 
| 17-Oct-2025 | 2.23 | 2.23 | 2.23 | 2.23 | 50 | 1,96,520 | 88,103 | 
| 20-Oct-2025 | 2.34 | 2.34 | 2.12 | 2.12 | 306 | 10,02,085 | 3,31,374 | 
| 21-Oct-2025 | 2.02 | 2.02 | 2.02 | 2.02 | 103 | 89,679 | 44,396 | 
| 23-Oct-2025 | 1.92 | 1.92 | 1.92 | 1.92 | 239 | 4,96,168 | 2,58,421 | 
| 24-Oct-2025 | 1.83 | 2.01 | 1.83 | 2.01 | 236 | 7,42,388 | 3,08,416 | 
| 27-Oct-2025 | 2.05 | 2.1 | 1.91 | 1.97 | 403 | 8,00,014 | 3,07,649 | 
| 28-Oct-2025 | 1.96 | 2.06 | 1.9 | 1.94 | 412 | 5,97,822 | 2,25,032 | 
| 29-Oct-2025 | 1.95 | 2.03 | 1.94 | 1.99 | 251 | 2,53,387 | 1,17,463 | 
| 30-Oct-2025 | 2.07 | 2.07 | 1.9 | 1.91 | 313 | 6,60,686 | 2,22,471 | 
| 31-Oct-2025 | 1.95 | 1.97 | 1.92 | 1.96 | 206 | 3,14,505 | 1,39,294 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.