Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 6.3 | 6.3 | 5.94 | 6.11 | 125 | 1,68,006 | 18,665 |
06-May-2025 | 6.23 | 6.38 | 5.63 | 6.01 | 69 | 28,646 | 3,533 |
07-May-2025 | 6 | 6 | 5.35 | 5.75 | 108 | 89,824 | 9,522 |
08-May-2025 | 5.75 | 6.4 | 5.75 | 5.88 | 104 | 78,758 | 9,685 |
09-May-2025 | 6 | 6.38 | 5.76 | 6.12 | 66 | 1,60,352 | 15,908 |
12-May-2025 | 6.12 | 6.34 | 5.84 | 5.98 | 119 | 1,05,976 | 11,714 |
13-May-2025 | 6.18 | 6.18 | 5.88 | 6.09 | 65 | 53,643 | 7,129 |
14-May-2025 | 6.08 | 6.33 | 5.95 | 6 | 108 | 4,01,585 | 62,420 |
15-May-2025 | 5.9 | 6.08 | 5.9 | 6.04 | 60 | 38,477 | 6,083 |
16-May-2025 | 6.33 | 6.33 | 5.81 | 6.14 | 93 | 55,611 | 8,291 |
19-May-2025 | 6.4 | 6.4 | 5.96 | 6.14 | 110 | 83,828 | 11,173 |
20-May-2025 | 6.01 | 6.14 | 5.91 | 6.03 | 90 | 3,42,351 | 54,334 |
21-May-2025 | 5.95 | 6.12 | 5.65 | 5.96 | 87 | 66,090 | 7,368 |
22-May-2025 | 5.96 | 6.08 | 5.82 | 5.94 | 56 | 44,376 | 6,678 |
23-May-2025 | 6.16 | 6.36 | 5.92 | 6.1 | 115 | 1,96,350 | 23,160 |
26-May-2025 | 5.83 | 6.24 | 5.83 | 6.09 | 84 | 63,576 | 4,945 |
27-May-2025 | 6.08 | 6.08 | 6 | 6.03 | 54 | 14,727 | 2,288 |
28-May-2025 | 6.08 | 6.18 | 6.01 | 6.08 | 72 | 30,885 | 4,159 |
29-May-2025 | 6.08 | 6.23 | 6.02 | 6.21 | 81 | 35,208 | 4,474 |
30-May-2025 | 6.02 | 6.23 | 6.02 | 6.18 | 67 | 38,033 | 4,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.