iifl-logo-icon 1

KBS India Ltd Historical Data

7.8
(-1.39%)
Feb 14, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KBS India Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

8.82

8.898.598.747244,9364,647

16-Jan-2025

8.87

8.878.58.671141,11,99311,742

17-Jan-2025

8.66

9.128.68.8611086,9365,758

20-Jan-2025

8.86

9.18.68.8811144,6143,723

21-Jan-2025

9.08

9.178.628.761551,22,25310,550

22-Jan-2025

8.57

9.098.128.651411,87,14014,176

23-Jan-2025

8.48

8.958.488.68893,5589,010

24-Jan-2025

8.43

8.668.338.399352,4204,991

27-Jan-2025

8.56

8.748.058.121572,00,86914,458

28-Jan-2025

8.33

8.397.958.081252,75,23931,819

29-Jan-2025

8.29

8.447.638.099549,3544,318

30-Jan-2025

8

8.377.938.177792,37410,521

31-Jan-2025

8.29

8.3388.258154,0136,330

01-Feb-2025

8.1

8.358.18.36317,5291,886

03-Feb-2025

8.4

8.48.018.259873,4986,138

04-Feb-2025

8.24

8.247.98.091061,45,25316,017

05-Feb-2025

8.2

8.4888.249867,4695,994

06-Feb-2025

8.1

8.377.578.011271,67,97316,839

07-Feb-2025

7.64

8.297.648.291118,10,01098,036

10-Feb-2025

8.15

8.157.98.158970,9476,775

11-Feb-2025

7.83

8.147.837.957868,9486,748

12-Feb-2025

7.98

7.987.757.856045,2934,962

13-Feb-2025

7.85

8.067.327.918261,1576,160

KBS India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.