iifl-logo

KBS India Ltd Historical Data

1.96
(2.62%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KBS India Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

1.64

1.641.641.642943,89,2632,37,356

06-Oct-2025

1.56

1.561.561.562473,84,8892,46,723

07-Oct-2025

1.49

1.631.491.5446622,69,33711,75,552

08-Oct-2025

1.59

1.611.471.6133311,71,4766,03,130

09-Oct-2025

1.66

1.691.551.692947,85,2424,56,548

10-Oct-2025

1.77

1.771.721.77924,26,1402,30,205

13-Oct-2025

1.77

1.851.771.851262,32,0081,11,888

14-Oct-2025

1.94

1.941.941.941033,15,4731,62,614

15-Oct-2025

2.03

2.032.032.033462,30830,694

16-Oct-2025

2.13

2.132.132.13625,77,9002,71,315

17-Oct-2025

2.23

2.232.232.23501,96,52088,103

20-Oct-2025

2.34

2.342.122.1230610,02,0853,31,374

21-Oct-2025

2.02

2.022.022.0210389,67944,396

23-Oct-2025

1.92

1.921.921.922394,96,1682,58,421

24-Oct-2025

1.83

2.011.832.012367,42,3883,08,416

27-Oct-2025

2.05

2.11.911.974038,00,0143,07,649

28-Oct-2025

1.96

2.061.91.944125,97,8222,25,032

29-Oct-2025

1.95

2.031.941.992512,53,3871,17,463

30-Oct-2025

2.07

2.071.91.913136,60,6862,22,471

31-Oct-2025

1.95

1.971.921.962063,14,5051,39,294

KBS India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.