Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1.34 | 1.34 | 1.25 | 1.26 | 129 | 1,11,876 | 87,790 |
24-Feb-2026 | 1.26 | 1.28 | 1.2 | 1.26 | 140 | 90,456 | 73,422 |
25-Feb-2026 | 1.2 | 1.27 | 1.2 | 1.21 | 148 | 1,32,313 | 1,09,557 |
26-Feb-2026 | 1.25 | 1.27 | 1.21 | 1.27 | 100 | 1,22,739 | 97,593 |
27-Feb-2026 | 1.31 | 1.33 | 1.22 | 1.32 | 161 | 1,59,516 | 1,22,498 |
02-Mar-2026 | 1.26 | 1.26 | 1.26 | 1.26 | 100 | 97,392 | 77,296 |
04-Mar-2026 | 1.2 | 1.2 | 1.2 | 1.2 | 83 | 1,15,009 | 95,841 |
05-Mar-2026 | 1.14 | 1.25 | 1.14 | 1.22 | 94 | 65,480 | 53,233 |
06-Mar-2026 | 1.28 | 1.28 | 1.21 | 1.23 | 66 | 19,445 | 15,757 |
09-Mar-2026 | 1.25 | 1.25 | 1.17 | 1.23 | 82 | 77,842 | 64,890 |
10-Mar-2026 | 1.17 | 1.28 | 1.17 | 1.17 | 142 | 1,22,421 | 1,04,570 |
11-Mar-2026 | 1.2 | 1.2 | 1.12 | 1.12 | 144 | 1,47,050 | 1,31,227 |
12-Mar-2026 | 1.15 | 1.16 | 1.07 | 1.09 | 167 | 1,29,078 | 1,17,952 |
13-Mar-2026 | 1.12 | 1.13 | 1.04 | 1.09 | 154 | 82,570 | 77,508 |
16-Mar-2026 | 1.09 | 1.13 | 1.04 | 1.12 | 119 | 21,005 | 19,008 |
17-Mar-2026 | 1.12 | 1.15 | 1.1 | 1.12 | 87 | 8,25,324 | 7,43,317 |
18-Mar-2026 | 1.16 | 1.17 | 1.09 | 1.17 | 76 | 91,337 | 79,023 |
19-Mar-2026 | 1.17 | 1.21 | 1.12 | 1.18 | 112 | 59,534 | 50,468 |
20-Mar-2026 | 1.19 | 1.2 | 1.13 | 1.15 | 88 | 53,055 | 45,904 |
23-Mar-2026 | 1.18 | 1.18 | 1.13 | 1.14 | 76 | 22,165 | 19,360 |
24-Mar-2026 | 1.14 | 1.18 | 1.09 | 1.17 | 70 | 31,543 | 27,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
