Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 5.75 | 5.75 | 5.37 | 5.43 | 337 | 15,69,165 | 2,65,385 |
15-Jul-2025 | 5.43 | 5.54 | 5.11 | 5.3 | 170 | 3,36,839 | 53,642 |
16-Jul-2025 | 5.25 | 5.44 | 5.25 | 5.39 | 77 | 1,51,728 | 28,091 |
17-Jul-2025 | 5.99 | 5.99 | 5.11 | 5.33 | 269 | 6,90,262 | 85,201 |
18-Jul-2025 | 5.39 | 5.39 | 5.2 | 5.27 | 112 | 12,72,659 | 2,33,517 |
21-Jul-2025 | 5.35 | 5.35 | 5 | 5.11 | 196 | 9,37,771 | 1,42,906 |
22-Jul-2025 | 5.15 | 5.65 | 5.15 | 5.28 | 219 | 12,14,010 | 2,14,719 |
23-Jul-2025 | 5.25 | 5.29 | 5.13 | 5.13 | 159 | 4,86,690 | 87,738 |
24-Jul-2025 | 5.17 | 5.17 | 4.92 | 5 | 185 | 4,13,439 | 76,143 |
25-Jul-2025 | 4.85 | 5.09 | 4.72 | 5.04 | 215 | 2,41,092 | 35,707 |
28-Jul-2025 | 5.07 | 5.07 | 4.91 | 4.96 | 126 | 97,945 | 17,022 |
29-Jul-2025 | 5.05 | 5.11 | 4.95 | 5.04 | 81 | 48,345 | 4,975 |
30-Jul-2025 | 5.01 | 5.1 | 4.98 | 5.03 | 73 | 39,921 | 6,194 |
31-Jul-2025 | 5.01 | 5.05 | 4.85 | 4.91 | 88 | 2,07,483 | 39,768 |
01-Aug-2025 | 4.91 | 5.09 | 4.89 | 4.93 | 80 | 59,993 | 11,288 |
04-Aug-2025 | 5.26 | 5.26 | 4.7 | 4.84 | 120 | 98,977 | 18,805 |
05-Aug-2025 | 4.77 | 4.96 | 4.63 | 4.66 | 178 | 3,14,594 | 55,102 |
06-Aug-2025 | 4.67 | 4.74 | 4.25 | 4.49 | 169 | 1,60,507 | 27,691 |
07-Aug-2025 | 4.55 | 4.71 | 4.45 | 4.55 | 111 | 1,06,117 | 18,211 |
08-Aug-2025 | 4.67 | 4.67 | 4.47 | 4.49 | 82 | 33,014 | 6,747 |
11-Aug-2025 | 4.21 | 4.52 | 3.6 | 3.6 | 374 | 17,57,031 | 4,28,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.