Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 5.26 | 5.26 | 4.7 | 4.84 | 120 | 98,977 | 18,805 |
05-Aug-2025 | 4.77 | 4.96 | 4.63 | 4.66 | 178 | 3,14,594 | 55,102 |
06-Aug-2025 | 4.67 | 4.74 | 4.25 | 4.49 | 169 | 1,60,507 | 27,691 |
07-Aug-2025 | 4.55 | 4.71 | 4.45 | 4.55 | 111 | 1,06,117 | 18,211 |
08-Aug-2025 | 4.67 | 4.67 | 4.47 | 4.49 | 82 | 33,014 | 6,747 |
11-Aug-2025 | 4.21 | 4.52 | 3.6 | 3.6 | 374 | 17,57,031 | 4,28,785 |
12-Aug-2025 | 3.3 | 3.35 | 2.99 | 3.18 | 531 | 8,31,220 | 1,85,378 |
13-Aug-2025 | 3.2 | 3.22 | 3.02 | 3.22 | 208 | 3,29,018 | 66,883 |
14-Aug-2025 | 3.49 | 3.49 | 3.12 | 3.18 | 156 | 1,70,316 | 50,719 |
18-Aug-2025 | 3.22 | 3.36 | 3.1 | 3.12 | 203 | 2,86,277 | 80,074 |
19-Aug-2025 | 3.21 | 3.21 | 3 | 3.12 | 299 | 12,13,635 | 3,58,155 |
20-Aug-2025 | 3.05 | 3.12 | 2.95 | 2.96 | 288 | 5,02,117 | 1,46,940 |
21-Aug-2025 | 3.08 | 3.08 | 2.87 | 2.88 | 298 | 8,06,124 | 2,16,156 |
22-Aug-2025 | 2.87 | 2.98 | 2.87 | 2.9 | 250 | 1,44,536 | 48,511 |
25-Aug-2025 | 2.98 | 2.98 | 2.7 | 2.76 | 304 | 10,04,781 | 2,92,837 |
26-Aug-2025 | 2.77 | 2.79 | 2.49 | 2.49 | 452 | 12,86,105 | 4,19,697 |
28-Aug-2025 | 2.58 | 2.58 | 2.25 | 2.34 | 497 | 15,30,098 | 4,88,828 |
29-Aug-2025 | 2.37 | 2.39 | 2.28 | 2.35 | 200 | 3,40,923 | 1,37,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.