Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 8.82 | 8.89 | 8.59 | 8.74 | 72 | 44,936 | 4,647 |
16-Jan-2025 | 8.87 | 8.87 | 8.5 | 8.67 | 114 | 1,11,993 | 11,742 |
17-Jan-2025 | 8.66 | 9.12 | 8.6 | 8.86 | 110 | 86,936 | 5,758 |
20-Jan-2025 | 8.86 | 9.1 | 8.6 | 8.88 | 111 | 44,614 | 3,723 |
21-Jan-2025 | 9.08 | 9.17 | 8.62 | 8.76 | 155 | 1,22,253 | 10,550 |
22-Jan-2025 | 8.57 | 9.09 | 8.12 | 8.65 | 141 | 1,87,140 | 14,176 |
23-Jan-2025 | 8.48 | 8.95 | 8.48 | 8.6 | 88 | 93,558 | 9,010 |
24-Jan-2025 | 8.43 | 8.66 | 8.33 | 8.39 | 93 | 52,420 | 4,991 |
27-Jan-2025 | 8.56 | 8.74 | 8.05 | 8.12 | 157 | 2,00,869 | 14,458 |
28-Jan-2025 | 8.33 | 8.39 | 7.95 | 8.08 | 125 | 2,75,239 | 31,819 |
29-Jan-2025 | 8.29 | 8.44 | 7.63 | 8.09 | 95 | 49,354 | 4,318 |
30-Jan-2025 | 8 | 8.37 | 7.93 | 8.17 | 77 | 92,374 | 10,521 |
31-Jan-2025 | 8.29 | 8.33 | 8 | 8.25 | 81 | 54,013 | 6,330 |
01-Feb-2025 | 8.1 | 8.35 | 8.1 | 8.3 | 63 | 17,529 | 1,886 |
03-Feb-2025 | 8.4 | 8.4 | 8.01 | 8.25 | 98 | 73,498 | 6,138 |
04-Feb-2025 | 8.24 | 8.24 | 7.9 | 8.09 | 106 | 1,45,253 | 16,017 |
05-Feb-2025 | 8.2 | 8.48 | 8 | 8.24 | 98 | 67,469 | 5,994 |
06-Feb-2025 | 8.1 | 8.37 | 7.57 | 8.01 | 127 | 1,67,973 | 16,839 |
07-Feb-2025 | 7.64 | 8.29 | 7.64 | 8.29 | 111 | 8,10,010 | 98,036 |
10-Feb-2025 | 8.15 | 8.15 | 7.9 | 8.15 | 89 | 70,947 | 6,775 |
11-Feb-2025 | 7.83 | 8.14 | 7.83 | 7.95 | 78 | 68,948 | 6,748 |
12-Feb-2025 | 7.98 | 7.98 | 7.75 | 7.85 | 60 | 45,293 | 4,962 |
13-Feb-2025 | 7.85 | 8.06 | 7.32 | 7.91 | 82 | 61,157 | 6,160 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.