| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 19-May-2022 | 13.70 | 13.70 | 12.70 | 12.80 | 16 | 0.12 | 9,315 | 0.95 | -0.90 |
| 18-May-2022 | 13.60 | 13.60 | 13 | 13.40 | 10 | 0 | 272 | 0.65 | -0.30 |
| 17-May-2022 | 13.60 | 14.30 | 13 | 13 | 28 | 0.04 | 2,307 | 1.30 | -0.60 |
| 16-May-2022 | 14 | 14.50 | 13.50 | 13.60 | 11 | 0.01 | 836 | 1 | -0.40 |
| 13-May-2022 | 13.80 | 14.20 | 13.80 | 14.20 | 6 | 0 | 120 | 0.45 | 0.45 |
| 12-May-2022 | 14.90 | 14.90 | 14.50 | 14.50 | 5 | 0 | 204 | 0.45 | -0.50 |
| 11-May-2022 | 15.70 | 15.70 | 15.20 | 15.20 | 14 | 0.01 | 450 | 0.50 | -0.50 |
| 10-May-2022 | 16.50 | 16.50 | 16 | 16 | 5 | 0 | 160 | 0.50 | -0.50 |
| 09-May-2022 | 17.50 | 17.50 | 16.80 | 16.80 | 9 | 0.01 | 684 | 0.70 | -0.70 |
| 06-May-2022 | 17.70 | 17.90 | 16.80 | 17.20 | 15 | 0.02 | 1,222 | 1.10 | -0.50 |
| 05-May-2022 | 16.20 | 17.70 | 16.20 | 17.70 | 23 | 0.02 | 877 | 1.55 | 1.50 |
| 04-May-2022 | 17.50 | 18.30 | 17 | 17 | 22 | 0.06 | 3,101 | 1.30 | -0.50 |
| 02-May-2022 | 17.80 | 17.80 | 17.80 | 17.80 | 13 | 0.04 | 2,321 | 0 | 0 |
| 29-Apr-2022 | 18.50 | 18.50 | 17.20 | 17.80 | 25 | 0.02 | 1,065 | 1.30 | -0.70 |
| 28-Apr-2022 | 18 | 18.10 | 16.50 | 18 | 35 | 0.14 | 6,372 | 1.56 | -0 |
| 27-Apr-2022 | 17.30 | 17.50 | 15.90 | 17.40 | 29 | 0.02 | 821 | 1.57 | 0.15 |
| 26-Apr-2022 | 17.30 | 17.30 | 16.10 | 16.70 | 8 | 0.02 | 1,085 | 1.14 | -0.50 |
| 25-Apr-2022 | 16.70 | 17 | 16.70 | 17 | 6 | 0 | 158 | 0.25 | 0.25 |
| 22-Apr-2022 | 17.40 | 18.20 | 16.60 | 17 | 23 | 0.03 | 1,669 | 1.57 | -0.40 |
| 21-Apr-2022 | 16 | 17.40 | 16 | 17.40 | 16 | 0.04 | 2,382 | 1.31 | 1.31 |
| 20-Apr-2022 | 17.50 | 17.50 | 16.40 | 16.50 | 18 | 0.05 | 2,100 | 1.14 | -1 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
