Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1.74 | 1.77 | 1.71 | 1.73 | 174 | 1,13,807 | 47,470 |
23-Dec-2025 | 1.74 | 1.77 | 1.7 | 1.74 | 168 | 93,588 | 39,824 |
24-Dec-2025 | 1.75 | 1.82 | 1.74 | 1.82 | 210 | 1,83,259 | 83,008 |
26-Dec-2025 | 1.87 | 1.88 | 1.79 | 1.84 | 215 | 1,03,421 | 44,092 |
29-Dec-2025 | 1.84 | 1.84 | 1.76 | 1.79 | 241 | 1,52,840 | 61,014 |
30-Dec-2025 | 1.79 | 1.8 | 1.75 | 1.76 | 108 | 61,331 | 25,901 |
31-Dec-2025 | 1.71 | 1.83 | 1.71 | 1.79 | 161 | 1,13,741 | 41,884 |
01-Jan-2026 | 1.77 | 1.83 | 1.77 | 1.83 | 145 | 94,538 | 38,277 |
02-Jan-2026 | 1.83 | 1.84 | 1.77 | 1.81 | 175 | 1,31,183 | 46,998 |
05-Jan-2026 | 1.83 | 1.83 | 1.78 | 1.79 | 205 | 64,340 | 30,585 |
06-Jan-2026 | 1.77 | 1.83 | 1.74 | 1.75 | 134 | 69,386 | 38,873 |
07-Jan-2026 | 1.75 | 1.76 | 1.67 | 1.73 | 134 | 1,12,124 | 65,006 |
08-Jan-2026 | 1.66 | 1.8 | 1.65 | 1.75 | 154 | 1,46,486 | 83,460 |
09-Jan-2026 | 1.79 | 1.79 | 1.73 | 1.75 | 89 | 19,612 | 11,108 |
12-Jan-2026 | 1.79 | 1.8 | 1.68 | 1.74 | 174 | 2,42,058 | 1,40,730 |
13-Jan-2026 | 1.75 | 1.75 | 1.67 | 1.71 | 85 | 56,252 | 33,068 |
14-Jan-2026 | 1.68 | 1.73 | 1.68 | 1.68 | 78 | 40,724 | 24,125 |
16-Jan-2026 | 1.68 | 1.73 | 1.6 | 1.7 | 183 | 1,39,471 | 83,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
