Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1.83 | 1.83 | 1.78 | 1.79 | 205 | 64,340 | 30,585 |
06-Jan-2026 | 1.77 | 1.83 | 1.74 | 1.75 | 134 | 69,386 | 38,873 |
07-Jan-2026 | 1.75 | 1.76 | 1.67 | 1.73 | 134 | 1,12,124 | 65,006 |
08-Jan-2026 | 1.66 | 1.8 | 1.65 | 1.75 | 154 | 1,46,486 | 83,460 |
09-Jan-2026 | 1.79 | 1.79 | 1.73 | 1.75 | 89 | 19,612 | 11,108 |
12-Jan-2026 | 1.79 | 1.8 | 1.68 | 1.74 | 174 | 2,42,058 | 1,40,730 |
13-Jan-2026 | 1.75 | 1.75 | 1.67 | 1.71 | 85 | 56,252 | 33,068 |
14-Jan-2026 | 1.68 | 1.73 | 1.68 | 1.68 | 78 | 40,724 | 24,125 |
16-Jan-2026 | 1.68 | 1.73 | 1.6 | 1.7 | 183 | 1,39,471 | 83,918 |
19-Jan-2026 | 1.73 | 1.73 | 1.62 | 1.65 | 157 | 1,12,251 | 68,267 |
20-Jan-2026 | 1.62 | 1.68 | 1.57 | 1.57 | 153 | 2,27,229 | 1,44,044 |
21-Jan-2026 | 1.54 | 1.61 | 1.5 | 1.58 | 178 | 1,88,711 | 1,23,789 |
22-Jan-2026 | 1.54 | 1.59 | 1.52 | 1.57 | 84 | 36,114 | 23,313 |
23-Jan-2026 | 1.54 | 1.57 | 1.5 | 1.5 | 152 | 1,69,782 | 1,11,473 |
27-Jan-2026 | 1.46 | 1.53 | 1.46 | 1.52 | 99 | 31,319 | 20,970 |
28-Jan-2026 | 1.5 | 1.54 | 1.46 | 1.53 | 95 | 85,255 | 56,103 |
29-Jan-2026 | 1.53 | 1.58 | 1.53 | 1.54 | 79 | 47,292 | 30,626 |
30-Jan-2026 | 1.6 | 1.6 | 1.47 | 1.54 | 100 | 45,543 | 29,797 |
01-Feb-2026 | 1.56 | 1.61 | 1.54 | 1.6 | 90 | 50,260 | 31,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
