Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.56 | 6.18 | 5.56 | 5.88 | 97 | 53,102 | 6,279 |
11-Apr-2025 | 6.03 | 6.14 | 5.71 | 5.9 | 99 | 58,098 | 6,687 |
15-Apr-2025 | 6.04 | 6.19 | 5.96 | 6.11 | 126 | 2,04,164 | 33,015 |
16-Apr-2025 | 6.65 | 6.65 | 6.1 | 6.14 | 140 | 2,66,865 | 33,241 |
17-Apr-2025 | 6.28 | 6.28 | 5.96 | 6.09 | 125 | 70,790 | 8,401 |
21-Apr-2025 | 6.09 | 6.39 | 6.09 | 6.21 | 115 | 1,29,566 | 16,233 |
22-Apr-2025 | 6.48 | 6.5 | 6.14 | 6.5 | 134 | 1,15,155 | 16,040 |
23-Apr-2025 | 6.4 | 6.95 | 6.12 | 6.38 | 131 | 2,16,122 | 27,588 |
24-Apr-2025 | 6.49 | 6.65 | 6.13 | 6.25 | 187 | 2,93,380 | 25,803 |
25-Apr-2025 | 6.16 | 6.29 | 6.02 | 6.13 | 94 | 78,479 | 10,241 |
28-Apr-2025 | 6 | 6.36 | 6 | 6.15 | 94 | 42,324 | 5,406 |
29-Apr-2025 | 6.07 | 6.15 | 5.9 | 6.09 | 102 | 1,46,084 | 23,228 |
30-Apr-2025 | 6.02 | 6.02 | 5.5 | 5.69 | 119 | 1,58,431 | 22,473 |
02-May-2025 | 5.69 | 6.22 | 5.69 | 5.79 | 94 | 59,661 | 8,203 |
05-May-2025 | 6.3 | 6.3 | 5.94 | 6.11 | 125 | 1,68,006 | 18,665 |
06-May-2025 | 6.23 | 6.38 | 5.63 | 6.01 | 69 | 28,646 | 3,533 |
07-May-2025 | 6 | 6 | 5.35 | 5.75 | 108 | 89,824 | 9,522 |
08-May-2025 | 5.75 | 6.4 | 5.75 | 5.88 | 104 | 78,758 | 9,685 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
