Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 59.1 | 59.1 | 52 | 54 | 63 | 53,07,802.33 | 94,172 |
18-Aug-2026 | 54.2 | 56 | 52.8 | 53.1 | 389 | 12,32,946.1 | 16,066 |
19-Aug-2026 | 53 | 58.41 | 52.8 | 58.41 | 935 | 80,05,393.39 | 85,840 |
20-Aug-2026 | 58.4 | 59.9 | 56.21 | 59.37 | 777 | 1,02,01,799.39 | 52,995 |
21-Aug-2026 | 60 | 60.76 | 59.5 | 60.1 | 1,757 | 3,92,17,338.63 | 65,610 |
24-Aug-2026 | 60.1 | 60.99 | 58.35 | 59.04 | 1,394 | 4,22,48,969.37 | 36,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
