Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 48.61 | 50 | 48.61 | 48.95 | 1,193 | 13,83,243.45 | 5,172 |
15-Oct-2026 | 48.98 | 51 | 48.5 | 49.69 | 155 | 6,98,434.48 | 11,896 |
16-Oct-2026 | 50.7 | 50.7 | 48.16 | 49.25 | 186 | 16,27,081.96 | 10,451 |
19-Oct-2026 | 50.24 | 50.25 | 47.9 | 49.49 | 472 | 28,71,743.48 | 13,306 |
21-Oct-2026 | 50.25 | 50.25 | 46.21 | 46.7 | 292 | 6,90,105.37 | 10,471 |
22-Oct-2026 | 48.81 | 49.47 | 46.99 | 48.16 | 555 | 10,02,807.52 | 10,259 |
23-Oct-2026 | 49.88 | 49.88 | 46.15 | 46.29 | 192 | 3,12,223.2 | 4,959 |
26-Oct-2026 | 46.57 | 49.94 | 46.29 | 49.58 | 508 | 13,53,156.54 | 14,868 |
27-Oct-2026 | 49 | 49.85 | 46.21 | 48.54 | 215 | 6,75,452.4 | 7,601 |
28-Oct-2026 | 46.33 | 50.5 | 46.33 | 49.53 | 120 | 8,48,031.88 | 12,507 |
29-Oct-2026 | 49.53 | 50 | 49 | 49.09 | 93 | 1,91,806.99 | 2,673 |
30-Oct-2026 | 49.99 | 49.99 | 48 | 48 | 49 | 1,50,243.47 | 2,554 |
02-Nov-2026 | 47.99 | 48.85 | 46.5 | 48.17 | 69 | 2,29,223.02 | 4,520 |
03-Nov-2026 | 48 | 48.88 | 46.86 | 47.13 | 141 | 10,25,539.17 | 14,406 |
04-Nov-2026 | 47.2 | 48.58 | 47.19 | 47.6 | 79 | 4,53,614.32 | 8,852 |
05-Nov-2026 | 48.08 | 48.8 | 46.8 | 47.24 | 129 | 5,38,533.85 | 9,450 |
06-Nov-2026 | 48.18 | 48.18 | 46 | 47 | 55 | 1,32,147.08 | 1,957 |
08-Nov-2026 | 47 | 48.5 | 47 | 47.24 | 32 | 36,522.57 | 760 |
09-Nov-2026 | 47.3 | 47.83 | 46.1 | 46.57 | 52 | 1,02,487.06 | 2,104 |
11-Nov-2026 | 46.6 | 47.99 | 46.5 | 47.11 | 83 | 3,77,888.69 | 7,596 |
12-Nov-2026 | 47.46 | 47.46 | 45 | 47.07 | 110 | 3,21,776.52 | 6,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
