Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 50.26 | 52 | 49.97 | 50.03 | 566 | 29,86,443.98 | 23,798 |
24-Sep-2026 | 51.69 | 51.69 | 49.61 | 50.22 | 226 | 8,44,785.95 | 8,542 |
25-Sep-2026 | 50.43 | 53.4 | 49.35 | 50.1 | 835 | 1,01,62,832.4 | 42,339 |
28-Sep-2026 | 49.5 | 51 | 46.06 | 46.76 | 1,129 | 27,47,592.9 | 31,857 |
29-Sep-2026 | 48.8 | 48.88 | 46.16 | 48.53 | 1,067 | 14,20,876.33 | 12,995 |
30-Sep-2026 | 49 | 49 | 46.82 | 47.72 | 872 | 9,35,427.73 | 5,306 |
01-Oct-2026 | 48.24 | 49.5 | 46 | 46.76 | 380 | 20,55,559.51 | 38,757 |
05-Oct-2026 | 49.7 | 49.7 | 46.81 | 48.29 | 1,253 | 9,18,072.72 | 3,807 |
06-Oct-2026 | 46.83 | 51.43 | 46.83 | 49.19 | 607 | 23,28,100.86 | 22,533 |
07-Oct-2026 | 52.99 | 52.99 | 48.5 | 48.53 | 420 | 17,57,456.52 | 27,824 |
08-Oct-2026 | 50.37 | 50.45 | 47.22 | 48.76 | 1,479 | 19,45,435.18 | 14,316 |
09-Oct-2026 | 49.88 | 50.4 | 47.41 | 49.49 | 1,030 | 51,96,614.09 | 23,028 |
12-Oct-2026 | 50 | 50.89 | 48.4 | 49.05 | 2,413 | 31,56,795.31 | 19,248 |
13-Oct-2026 | 48.48 | 50.85 | 48.48 | 49.06 | 1,576 | 17,22,961.78 | 7,299 |
14-Oct-2026 | 48.61 | 50 | 48.61 | 48.95 | 1,193 | 13,83,243.45 | 5,172 |
15-Oct-2026 | 48.98 | 51 | 48.5 | 49.69 | 155 | 6,98,434.48 | 11,896 |
16-Oct-2026 | 50.7 | 50.7 | 48.16 | 49.25 | 186 | 16,27,081.96 | 10,451 |
19-Oct-2026 | 50.24 | 50.25 | 47.9 | 49.49 | 472 | 28,71,743.48 | 13,306 |
21-Oct-2026 | 50.25 | 50.25 | 46.21 | 46.7 | 292 | 6,90,105.37 | 10,471 |
22-Oct-2026 | 48.81 | 49.47 | 46.99 | 48.16 | 555 | 10,02,807.52 | 10,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
