Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 59.1 | 59.1 | 52 | 54 | 63 | 53,07,802.33 | 94,172 |
18-Aug-2026 | 54.2 | 56 | 52.8 | 53.1 | 389 | 12,32,946.1 | 16,066 |
19-Aug-2026 | 53 | 58.41 | 52.8 | 58.41 | 935 | 80,05,393.39 | 85,840 |
20-Aug-2026 | 58.4 | 59.9 | 56.21 | 59.37 | 777 | 1,02,01,799.39 | 52,995 |
21-Aug-2026 | 60 | 60.76 | 59.5 | 60.1 | 1,757 | 3,92,17,338.63 | 65,610 |
24-Aug-2026 | 60.1 | 60.99 | 58.35 | 59.04 | 1,394 | 4,22,48,969.37 | 36,960 |
25-Aug-2026 | 59.45 | 60.5 | 59.01 | 59.66 | 1,317 | 1,30,98,077.31 | 29,142 |
26-Aug-2026 | 60.96 | 60.96 | 58.55 | 60.23 | 582 | 28,53,883.92 | 15,076 |
27-Aug-2026 | 61.49 | 61.49 | 58.52 | 60.51 | 608 | 75,43,425.09 | 31,504 |
28-Aug-2026 | 60.95 | 60.95 | 58.97 | 59.64 | 286 | 46,39,449.37 | 9,644 |
31-Aug-2026 | 60.7 | 60.7 | 53.68 | 53.68 | 673 | 78,97,526.3 | 42,768 |
01-Sep-2026 | 51 | 56.65 | 51 | 54.16 | 828 | 59,15,224.98 | 39,764 |
02-Sep-2026 | 53.6 | 54.99 | 48.75 | 51.06 | 2,010 | 2,50,57,828.69 | 1,61,797 |
03-Sep-2026 | 52.51 | 53.4 | 50 | 51.81 | 211 | 8,20,342 | 6,986 |
04-Sep-2026 | 55.29 | 55.29 | 50.16 | 50.44 | 219 | 10,77,832.11 | 16,090 |
07-Sep-2026 | 50.19 | 53 | 48.05 | 48.57 | 2,495 | 2,05,43,848.78 | 69,684 |
08-Sep-2026 | 48.9 | 48.9 | 47.01 | 47.36 | 435 | 16,93,814.89 | 20,215 |
09-Sep-2026 | 47 | 50.31 | 46.37 | 50.01 | 883 | 53,16,944.03 | 52,190 |
10-Sep-2026 | 50.2 | 51.75 | 48.65 | 50.14 | 762 | 47,96,335.12 | 26,877 |
11-Sep-2026 | 50 | 51.14 | 47.95 | 49.09 | 286 | 9,93,886.16 | 10,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
