Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 53.6 | 54.99 | 48.75 | 51.06 | 2,010 | 2,50,57,828.69 | 1,61,797 |
03-Sep-2026 | 52.51 | 53.4 | 50 | 51.81 | 211 | 8,20,342 | 6,986 |
04-Sep-2026 | 55.29 | 55.29 | 50.16 | 50.44 | 219 | 10,77,832.11 | 16,090 |
07-Sep-2026 | 50.19 | 53 | 48.05 | 48.57 | 2,495 | 2,05,43,848.78 | 69,684 |
08-Sep-2026 | 48.9 | 48.9 | 47.01 | 47.36 | 435 | 16,93,814.89 | 20,215 |
09-Sep-2026 | 47 | 50.31 | 46.37 | 50.01 | 883 | 53,16,944.03 | 52,190 |
10-Sep-2026 | 50.2 | 51.75 | 48.65 | 50.14 | 762 | 47,96,335.12 | 26,877 |
11-Sep-2026 | 50 | 51.14 | 47.95 | 49.09 | 286 | 9,93,886.16 | 10,231 |
15-Sep-2026 | 49.44 | 50.58 | 45.95 | 46.61 | 342 | 15,88,242.28 | 23,911 |
16-Sep-2026 | 46.74 | 47.94 | 45.81 | 46.87 | 528 | 16,43,390.76 | 13,427 |
17-Sep-2026 | 47.46 | 49.97 | 46.62 | 49.46 | 440 | 15,92,527.56 | 12,663 |
18-Sep-2026 | 48.47 | 50 | 48.01 | 49.35 | 536 | 21,83,629.49 | 35,071 |
21-Sep-2026 | 49.52 | 54.28 | 48.61 | 51.41 | 527 | 59,11,657.7 | 50,889 |
22-Sep-2026 | 50.08 | 51.99 | 50 | 50.01 | 372 | 45,94,849.9 | 41,971 |
23-Sep-2026 | 50.26 | 52 | 49.97 | 50.03 | 566 | 29,86,443.98 | 23,798 |
24-Sep-2026 | 51.69 | 51.69 | 49.61 | 50.22 | 226 | 8,44,785.95 | 8,542 |
25-Sep-2026 | 50.43 | 53.4 | 49.35 | 50.1 | 835 | 1,01,62,832.4 | 42,339 |
28-Sep-2026 | 49.5 | 51 | 46.06 | 46.76 | 1,129 | 27,47,592.9 | 31,857 |
29-Sep-2026 | 48.8 | 48.88 | 46.16 | 48.53 | 1,067 | 14,20,876.33 | 12,995 |
30-Sep-2026 | 49 | 49 | 46.82 | 47.72 | 872 | 9,35,427.73 | 5,306 |
01-Oct-2026 | 48.24 | 49.5 | 46 | 46.76 | 380 | 20,55,559.51 | 38,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
