Ken Enterprises Ltd

Ken Enterprises Ltd Historical Data

NSEBSE

₹37.75

(-0.66%)

May 20, 2025|03:45:44 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	39.4	40.6	39.25	40	18	9,06,900	21,600
22-Apr-2025	40.4	41	38.55	39.75	25	12,05,700	22,800
23-Apr-2025	39.8	40.8	38.15	39	22	10,33,140	25,200
24-Apr-2025	39.05	40	38.5	38.85	13	6,09,180	13,200
25-Apr-2025	39	39.15	37.5	39	21	10,08,840	24,000
28-Apr-2025	39	39	38	38.4	12	5,54,760	13,200
29-Apr-2025	38.4	38.7	38	38	9	4,13,220	9,600
30-Apr-2025	37.7	37.75	37.6	37.6	8	3,61,500	8,400
02-May-2025	38.7	38.9	37.5	37.75	12	5,48,820	12,000
05-May-2025	38.7	38.8	37.55	38	6	2,76,420	6,000
06-May-2025	38	38	37.05	37.2	13	5,83,260	14,400
07-May-2025	37	38.2	37	37.65	14	6,28,800	14,400
08-May-2025	37.5	37.65	37.1	37.1	5	2,23,740	6,000
09-May-2025	35.25	36	35.25	35.65	18	7,67,700	20,400
12-May-2025	37.4	37.4	35.7	36	19	8,31,000	21,600
13-May-2025	36	37.2	35.7	37	16	7,46,400	19,200
14-May-2025	37.45	37.45	36.2	36.5	16	7,05,240	18,000
15-May-2025	36.65	37.5	36.6	36.6	13	5,77,500	13,200
16-May-2025	36.75	37.55	36.75	37.55	16	7,14,600	19,200
19-May-2025	37.55	39.2	37.55	38	32	14,81,700	32,400

Ken Enterprises Ltd: Related NEWS

No Record Found

Invest wise with Expert advice