Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 47.45 | 47.5 | 47.45 | 47.45 | 3 | 1,70,880 | 3,600 |
03-Oct-2025 | 47.45 | 48 | 47.45 | 48 | 3 | 1,71,540 | 3,600 |
06-Oct-2025 | 48 | 48 | 47.1 | 47.1 | 7 | 4,01,520 | 8,400 |
07-Oct-2025 | 47.3 | 47.3 | 46.1 | 46.1 | 10 | 5,59,860 | 10,800 |
08-Oct-2025 | 46.05 | 46.95 | 46.05 | 46.95 | 2 | 1,11,600 | 2,400 |
09-Oct-2025 | 46.95 | 46.95 | 45.25 | 45.25 | 3 | 1,65,060 | 3,600 |
10-Oct-2025 | 45.5 | 45.6 | 45.3 | 45.5 | 6 | 3,82,080 | 8,400 |
13-Oct-2025 | 45.3 | 47 | 45.3 | 47 | 7 | 3,87,840 | 8,400 |
14-Oct-2025 | 45 | 45.5 | 45 | 45.3 | 6 | 3,25,680 | 7,200 |
15-Oct-2025 | 46.35 | 48.85 | 46.35 | 47.5 | 7 | 3,99,300 | 7,200 |
16-Oct-2025 | 46.05 | 47.5 | 46.05 | 47.35 | 12 | 6,71,160 | 9,600 |
20-Oct-2025 | 47.9 | 48 | 47.8 | 47.8 | 4 | 2,29,980 | 4,800 |
21-Oct-2025 | 48 | 48 | 46 | 46.7 | 4 | 2,25,720 | 4,800 |
23-Oct-2025 | 48 | 48 | 45.45 | 46.15 | 13 | 7,30,080 | 12,000 |
24-Oct-2025 | 46 | 47.5 | 46 | 47 | 6 | 3,36,060 | 6,000 |
27-Oct-2025 | 47 | 48.4 | 46.85 | 46.95 | 19 | 10,81,680 | 18,000 |
28-Oct-2025 | 46.9 | 47 | 45.9 | 45.9 | 17 | 9,46,320 | 16,800 |
29-Oct-2025 | 45.3 | 47.5 | 45.3 | 47 | 20 | 11,12,820 | 19,200 |
30-Oct-2025 | 47.5 | 47.5 | 45.1 | 46.5 | 22 | 15,07,800 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.