Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 46.5 | 46.5 | 45.4 | 45.9 | 6 | 3,31,500 | 4,800 |
23-Dec-2025 | 45.4 | 46.85 | 45.35 | 45.8 | 12 | 6,62,700 | 8,400 |
24-Dec-2025 | 45.8 | 46.65 | 45.5 | 45.5 | 7 | 4,42,800 | 6,000 |
26-Dec-2025 | 43.5 | 46.75 | 43.2 | 45.8 | 6 | 3,24,060 | 3,600 |
29-Dec-2025 | 45.1 | 45.75 | 44.55 | 44.55 | 13 | 7,01,820 | 13,200 |
30-Dec-2025 | 44.55 | 44.55 | 44.35 | 44.35 | 2 | 1,06,680 | 2,400 |
31-Dec-2025 | 44.4 | 44.7 | 44.1 | 44.7 | 10 | 5,32,320 | 9,600 |
01-Jan-2026 | 44.1 | 44.75 | 44.1 | 44.55 | 3 | 1,60,320 | 3,600 |
02-Jan-2026 | 45.55 | 45.55 | 45.25 | 45.4 | 2 | 1,08,960 | 2,400 |
05-Jan-2026 | 44.1 | 48.75 | 43.5 | 45.7 | 38 | 36,51,300 | 64,800 |
06-Jan-2026 | 45 | 45 | 44.5 | 44.7 | 5 | 2,68,440 | 6,000 |
07-Jan-2026 | 44.7 | 45.6 | 43.6 | 43.9 | 11 | 6,45,600 | 10,800 |
08-Jan-2026 | 43.7 | 43.7 | 43.05 | 43.05 | 9 | 4,69,080 | 6,000 |
09-Jan-2026 | 42.5 | 43.5 | 42.5 | 43.4 | 8 | 4,13,100 | 9,600 |
12-Jan-2026 | 41.25 | 45 | 41 | 43.45 | 30 | 15,33,720 | 30,000 |
13-Jan-2026 | 44.45 | 44.45 | 42.9 | 42.9 | 4 | 2,07,840 | 2,400 |
14-Jan-2026 | 42.9 | 42.95 | 42.5 | 42.6 | 13 | 6,67,680 | 14,400 |
16-Jan-2026 | 42.5 | 43.85 | 42.4 | 43.85 | 16 | 8,82,180 | 18,000 |
19-Jan-2026 | 43.05 | 44.75 | 43 | 43 | 8 | 4,15,260 | 6,000 |
20-Jan-2026 | 43 | 43.5 | 41.75 | 41.75 | 14 | 7,14,120 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
