Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 36.4 | 38 | 36.15 | 38 | 9 | 4,04,760 | 8,400 |
04-Aug-2026 | 38 | 38.05 | 36.55 | 36.8 | 8 | 4,07,640 | 9,600 |
05-Aug-2026 | 36.5 | 39.35 | 36 | 38.5 | 24 | 15,60,900 | 27,600 |
06-Aug-2026 | 37.95 | 39.95 | 37.95 | 38.05 | 12 | 5,57,700 | 10,800 |
07-Aug-2026 | 38.05 | 40.25 | 38.05 | 39.1 | 17 | 8,46,480 | 15,600 |
10-Aug-2026 | 39 | 41.95 | 39 | 41.35 | 23 | 11,22,660 | 25,200 |
11-Aug-2026 | 41.4 | 41.4 | 39 | 39.6 | 8 | 3,82,800 | 6,000 |
12-Aug-2026 | 39.6 | 40 | 39.45 | 40 | 9 | 5,24,940 | 13,200 |
13-Aug-2026 | 40 | 40.1 | 40 | 40.1 | 4 | 1,92,360 | 4,800 |
14-Aug-2026 | 40.1 | 44.95 | 40.1 | 43 | 67 | 73,36,980 | 1,22,400 |
17-Aug-2026 | 42.2 | 42.2 | 41.95 | 42 | 5 | 2,52,180 | 4,800 |
18-Aug-2026 | 42.3 | 42.3 | 42 | 42 | 4 | 2,02,200 | 4,800 |
19-Aug-2026 | 41.55 | 41.55 | 41.5 | 41.5 | 5 | 2,49,120 | 6,000 |
20-Aug-2026 | 40.7 | 40.7 | 40.4 | 40.6 | 4 | 1,94,760 | 4,800 |
21-Aug-2026 | 40.6 | 40.6 | 40.6 | 40.6 | 2 | 97,440 | 2,400 |
24-Aug-2026 | 39.05 | 40.15 | 39.05 | 39.9 | 9 | 4,30,740 | 9,600 |
25-Aug-2026 | 39.55 | 40.1 | 39.55 | 40.05 | 8 | 3,82,860 | 7,200 |
26-Aug-2026 | 40 | 41.2 | 39.6 | 39.6 | 9 | 4,33,680 | 6,000 |
27-Aug-2026 | 40 | 40.35 | 39.25 | 39.9 | 12 | 10,54,380 | 21,600 |
28-Aug-2026 | 40 | 40.9 | 39.3 | 39.3 | 8 | 3,85,560 | 7,200 |
31-Aug-2026 | 39.3 | 39.3 | 39.25 | 39.25 | 3 | 1,41,420 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
