Ken Enterprises Ltd

Ken Enterprises Ltd Historical Data

NSEBSE

₹44.7

(0.79%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	47.55	48.55	47.05	48.55	5	2,85,960	4,800
02-Dec-2025	46.55	46.55	46.15	46.25	8	4,44,960	9,600
03-Dec-2025	46	46	45.55	45.85	8	4,40,400	8,400
04-Dec-2025	46.6	46.85	46.6	46.85	2	1,12,140	2,400
05-Dec-2025	46.7	46.7	46.7	46.7	1	56,040	1,200
08-Dec-2025	45.3	45.75	45.25	45.65	5	2,73,240	6,000
09-Dec-2025	45.35	45.4	44.95	44.95	5	2,71,680	6,000
10-Dec-2025	46.95	48.45	46	46	6	3,38,880	4,800
11-Dec-2025	45.3	45.75	45.3	45.65	5	2,72,640	4,800
12-Dec-2025	46.3	47.85	45.25	46.7	24	13,96,740	22,800
15-Dec-2025	46.5	46.5	46.05	46.05	3	1,66,320	3,600
16-Dec-2025	45	46.2	45	45.9	5	2,75,040	4,800
17-Dec-2025	45.5	45.5	45	45	4	2,17,200	4,800
18-Dec-2025	45.1	45.1	43.35	44	6	3,17,400	7,200
19-Dec-2025	44.15	46.65	44.15	46	10	5,50,560	8,400
22-Dec-2025	46.5	46.5	45.4	45.9	6	3,31,500	4,800
23-Dec-2025	45.4	46.85	45.35	45.8	12	6,62,700	8,400
24-Dec-2025	45.8	46.65	45.5	45.5	7	4,42,800	6,000
26-Dec-2025	43.5	46.75	43.2	45.8	6	3,24,060	3,600
29-Dec-2025	45.1	45.75	44.55	44.55	13	7,01,820	13,200
30-Dec-2025	44.55	44.55	44.35	44.35	2	1,06,680	2,400
31-Dec-2025	44.4	44.7	44.1	44.7	10	5,32,320	9,600

Ken Enterprises Ltd: Related NEWS

No Record Found

Invest wise with Expert advice