Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 39.2 | 40.7 | 38.5 | 40.05 | 7 | 3,31,500 | 8,400 |
14-Jul-2025 | 39.85 | 42 | 38.35 | 40.15 | 21 | 10,29,720 | 22,800 |
15-Jul-2025 | 39 | 42.15 | 39 | 40.3 | 42 | 23,40,000 | 51,600 |
16-Jul-2025 | 42.2 | 42.3 | 39.8 | 40 | 34 | 18,32,400 | 36,000 |
17-Jul-2025 | 40.25 | 41.4 | 40.25 | 41.2 | 7 | 3,45,600 | 8,400 |
18-Jul-2025 | 42 | 43.25 | 40.8 | 43.15 | 61 | 34,30,020 | 74,400 |
23-Jul-2025 | 43.75 | 44 | 42.55 | 43 | 14 | 7,26,240 | 13,200 |
24-Jul-2025 | 43 | 45 | 43 | 44.6 | 15 | 8,01,120 | 18,000 |
25-Jul-2025 | 49 | 49 | 45 | 47.75 | 52 | 36,07,860 | 69,600 |
28-Jul-2025 | 48.05 | 54.5 | 48.05 | 53.25 | 70 | 46,13,820 | 64,800 |
29-Jul-2025 | 57.4 | 63.9 | 51.65 | 61.45 | 182 | 1,76,57,220 | 2,23,200 |
30-Jul-2025 | 63.9 | 64.85 | 58.4 | 63.25 | 90 | 71,24,220 | 76,800 |
31-Jul-2025 | 62 | 62 | 58.2 | 59.1 | 57 | 42,21,060 | 50,400 |
01-Aug-2025 | 58 | 60.4 | 58 | 60 | 8 | 5,70,720 | 8,400 |
04-Aug-2025 | 59.9 | 61.8 | 59.9 | 60.05 | 20 | 16,59,960 | 24,000 |
05-Aug-2025 | 60 | 61.45 | 57.95 | 58.3 | 13 | 9,24,420 | 10,800 |
06-Aug-2025 | 56 | 57 | 55 | 55 | 22 | 14,78,040 | 15,600 |
07-Aug-2025 | 54.55 | 54.55 | 52.95 | 53.75 | 17 | 11,54,400 | 16,800 |
08-Aug-2025 | 54.5 | 54.5 | 52.4 | 52.5 | 16 | 10,18,020 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.