Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 33 | 35.2 | 33 | 35 | 6 | 2,47,560 | 6,000 |
02-Apr-2026 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 41,940 | 1,200 |
06-Apr-2026 | 33.5 | 35.8 | 33.5 | 35.7 | 7 | 2,93,340 | 3,600 |
07-Apr-2026 | 35.7 | 36.35 | 35.7 | 36.35 | 3 | 1,30,020 | 2,400 |
08-Apr-2026 | 37.8 | 38 | 37.25 | 37.25 | 6 | 2,71,740 | 7,200 |
09-Apr-2026 | 37.1 | 37.7 | 35.65 | 37.5 | 5 | 2,22,480 | 3,600 |
10-Apr-2026 | 37.1 | 37.7 | 34.35 | 36.65 | 4 | 1,73,760 | 3,600 |
13-Apr-2026 | 36.95 | 37.65 | 36.95 | 37.4 | 5 | 2,23,200 | 4,800 |
15-Apr-2026 | 36.05 | 37.85 | 36.05 | 37.65 | 12 | 5,38,560 | 7,200 |
16-Apr-2026 | 37.65 | 37.65 | 37 | 37.35 | 9 | 4,02,780 | 8,400 |
21-Apr-2026 | 37.6 | 38 | 37.4 | 38 | 7 | 3,17,460 | 8,400 |
22-Apr-2026 | 39.7 | 39.7 | 36.55 | 36.85 | 9 | 4,04,340 | 8,400 |
23-Apr-2026 | 37 | 37.85 | 35.75 | 35.9 | 9 | 3,97,080 | 9,600 |
24-Apr-2026 | 36 | 36.25 | 34.5 | 34.5 | 14 | 5,94,180 | 15,600 |
27-Apr-2026 | 35 | 35 | 34 | 34.8 | 16 | 7,04,460 | 18,000 |
28-Apr-2026 | 34.9 | 35.8 | 34.7 | 34.7 | 5 | 2,10,000 | 4,800 |
29-Apr-2026 | 34.8 | 34.8 | 34.75 | 34.75 | 2 | 83,460 | 2,400 |
30-Apr-2026 | 34.7 | 34.7 | 34.7 | 34.7 | 2 | 83,280 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
