Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 39.55 | 40.75 | 38.85 | 39.2 | 14 | 6,63,300 | 10,800 |
24-Feb-2026 | 39.75 | 41 | 39.75 | 40.8 | 16 | 8,28,660 | 13,200 |
25-Feb-2026 | 41 | 41.95 | 41 | 41.9 | 7 | 3,47,580 | 6,000 |
26-Feb-2026 | 40.5 | 40.6 | 40.5 | 40.6 | 3 | 1,45,920 | 3,600 |
27-Feb-2026 | 39.55 | 41.3 | 39.55 | 41.3 | 4 | 2,43,000 | 6,000 |
02-Mar-2026 | 40 | 40 | 39.5 | 39.5 | 11 | 6,18,300 | 15,600 |
04-Mar-2026 | 39 | 39.25 | 38.55 | 39.25 | 7 | 3,74,520 | 8,400 |
05-Mar-2026 | 39.5 | 40.5 | 39.35 | 39.85 | 7 | 3,33,660 | 6,000 |
06-Mar-2026 | 40 | 40 | 39.5 | 39.5 | 5 | 11,45,040 | 28,800 |
09-Mar-2026 | 39 | 39 | 32.75 | 38 | 12 | 5,34,600 | 12,000 |
10-Mar-2026 | 39.7 | 39.75 | 39.25 | 39.25 | 4 | 10,48,740 | 24,000 |
11-Mar-2026 | 38 | 39.5 | 38 | 38.55 | 9 | 4,65,900 | 10,800 |
12-Mar-2026 | 38.55 | 40 | 38.35 | 40 | 4 | 1,88,040 | 3,600 |
13-Mar-2026 | 38.3 | 40.2 | 38.3 | 39.75 | 15 | 7,12,440 | 13,200 |
16-Mar-2026 | 37.9 | 39.75 | 37.9 | 39.6 | 8 | 3,72,240 | 7,200 |
17-Mar-2026 | 38.3 | 38.7 | 38.3 | 38.7 | 2 | 2,31,720 | 6,000 |
18-Mar-2026 | 39.1 | 40.3 | 38.8 | 39.5 | 5 | 2,37,240 | 4,800 |
20-Mar-2026 | 38.3 | 38.3 | 37.95 | 38 | 14 | 6,39,360 | 13,200 |
23-Mar-2026 | 36.8 | 36.8 | 34.3 | 34.3 | 11 | 4,69,320 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
