Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 62 | 62 | 58.2 | 59.1 | 57 | 42,21,060 | 50,400 |
01-Aug-2025 | 58 | 60.4 | 58 | 60 | 8 | 5,70,720 | 8,400 |
04-Aug-2025 | 59.9 | 61.8 | 59.9 | 60.05 | 20 | 16,59,960 | 24,000 |
05-Aug-2025 | 60 | 61.45 | 57.95 | 58.3 | 13 | 9,24,420 | 10,800 |
06-Aug-2025 | 56 | 57 | 55 | 55 | 22 | 14,78,040 | 15,600 |
07-Aug-2025 | 54.55 | 54.55 | 52.95 | 53.75 | 17 | 11,54,400 | 16,800 |
08-Aug-2025 | 54.5 | 54.5 | 52.4 | 52.5 | 16 | 10,18,020 | 14,400 |
11-Aug-2025 | 52 | 52.5 | 51.25 | 51.25 | 5 | 3,10,200 | 6,000 |
12-Aug-2025 | 50.7 | 56.35 | 50 | 50.6 | 58 | 39,18,960 | 55,200 |
13-Aug-2025 | 51.3 | 51.5 | 47.9 | 48.95 | 50 | 29,89,020 | 45,600 |
14-Aug-2025 | 48.5 | 49.3 | 47 | 48.9 | 10 | 5,78,100 | 10,800 |
18-Aug-2025 | 49.5 | 51 | 46 | 48 | 27 | 19,57,980 | 25,200 |
19-Aug-2025 | 48 | 49.9 | 47.6 | 49.55 | 13 | 9,29,760 | 18,000 |
20-Aug-2025 | 49.9 | 51.7 | 49.9 | 50.95 | 19 | 11,61,000 | 16,800 |
21-Aug-2025 | 51.6 | 52.2 | 49.5 | 51.4 | 9 | 5,49,720 | 10,800 |
22-Aug-2025 | 50 | 50.95 | 48.05 | 50 | 13 | 8,28,360 | 13,200 |
25-Aug-2025 | 49.75 | 51 | 49 | 50.95 | 19 | 14,00,340 | 27,600 |
26-Aug-2025 | 48.1 | 49.85 | 48.1 | 49.85 | 5 | 2,93,940 | 3,600 |
28-Aug-2025 | 51 | 51 | 49.1 | 49.1 | 11 | 6,63,300 | 8,400 |
29-Aug-2025 | 48.9 | 48.9 | 48.9 | 48.9 | 1 | 58,680 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.