Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 34.8 | 35 | 34.75 | 35 | 3 | 1,25,460 | 3,600 |
14-May-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 40,200 | 1,200 |
15-May-2026 | 33.35 | 33.6 | 33.15 | 33.15 | 6 | 2,40,780 | 6,000 |
18-May-2026 | 33.5 | 33.5 | 32.5 | 33.5 | 5 | 1,98,660 | 6,000 |
20-May-2026 | 33.5 | 34.75 | 33.5 | 34 | 4 | 1,64,400 | 2,400 |
21-May-2026 | 34 | 34.3 | 31.65 | 33.4 | 7 | 2,79,840 | 6,000 |
22-May-2026 | 34.9 | 34.9 | 34.55 | 34.55 | 3 | 1,24,980 | 2,400 |
25-May-2026 | 35.2 | 35.25 | 34 | 34 | 4 | 1,66,380 | 3,600 |
26-May-2026 | 33.85 | 34.3 | 33.85 | 34.3 | 2 | 81,780 | 1,200 |
27-May-2026 | 32.9 | 32.9 | 32.8 | 32.85 | 2 | 78,840 | 2,400 |
29-May-2026 | 32.85 | 35 | 32.85 | 33.05 | 4 | 1,63,080 | 3,600 |
01-Jun-2026 | 34.7 | 35.8 | 34.6 | 35.2 | 21 | 8,82,420 | 22,800 |
02-Jun-2026 | 35.2 | 35.2 | 35.1 | 35.15 | 5 | 2,10,900 | 6,000 |
03-Jun-2026 | 35 | 35 | 34.1 | 34.1 | 5 | 2,06,220 | 6,000 |
04-Jun-2026 | 34.1 | 34.9 | 34.1 | 34.9 | 2 | 82,800 | 1,200 |
05-Jun-2026 | 34.75 | 34.75 | 34 | 34 | 2 | 82,500 | 2,400 |
08-Jun-2026 | 34 | 34 | 33.25 | 33.25 | 4 | 1,61,460 | 4,800 |
09-Jun-2026 | 32.15 | 35 | 29.4 | 33.5 | 63 | 31,00,560 | 57,600 |
10-Jun-2026 | 32.9 | 33.95 | 29 | 33.45 | 56 | 22,17,540 | 30,000 |
11-Jun-2026 | 34 | 34 | 31.5 | 32.7 | 15 | 8,95,380 | 21,600 |
12-Jun-2026 | 31.55 | 32.9 | 29.7 | 32.6 | 27 | 41,40,000 | 1,09,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
