Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 51.6 | 52.2 | 49.5 | 51.4 | 9 | 5,49,720 | 10,800 |
22-Aug-2025 | 50 | 50.95 | 48.05 | 50 | 13 | 8,28,360 | 13,200 |
25-Aug-2025 | 49.75 | 51 | 49 | 50.95 | 19 | 14,00,340 | 27,600 |
26-Aug-2025 | 48.1 | 49.85 | 48.1 | 49.85 | 5 | 2,93,940 | 3,600 |
28-Aug-2025 | 51 | 51 | 49.1 | 49.1 | 11 | 6,63,300 | 8,400 |
29-Aug-2025 | 48.9 | 48.9 | 48.9 | 48.9 | 1 | 58,680 | 1,200 |
01-Sep-2025 | 48.9 | 49.2 | 48.4 | 49.2 | 6 | 4,10,820 | 7,200 |
02-Sep-2025 | 48 | 48.05 | 46 | 46 | 17 | 9,58,680 | 15,600 |
03-Sep-2025 | 46 | 47.7 | 45.55 | 46.35 | 9 | 5,01,720 | 9,600 |
04-Sep-2025 | 46.8 | 47.65 | 46.05 | 46.15 | 6 | 3,35,940 | 6,000 |
05-Sep-2025 | 46.15 | 48.3 | 46.15 | 46.9 | 10 | 5,66,040 | 7,200 |
08-Sep-2025 | 45.5 | 50 | 45.5 | 49.9 | 27 | 15,71,280 | 27,600 |
09-Sep-2025 | 49.7 | 54.85 | 49.7 | 53.15 | 45 | 28,96,020 | 38,400 |
10-Sep-2025 | 53.4 | 54.8 | 52 | 52 | 10 | 6,38,400 | 9,600 |
11-Sep-2025 | 50.05 | 51 | 50 | 51 | 7 | 4,83,780 | 8,400 |
12-Sep-2025 | 51 | 52 | 50 | 51.5 | 6 | 3,69,000 | 3,600 |
15-Sep-2025 | 52 | 52 | 50.5 | 50.5 | 7 | 4,29,660 | 8,400 |
16-Sep-2025 | 50 | 50 | 48.15 | 49.5 | 18 | 11,11,080 | 19,200 |
17-Sep-2025 | 49.3 | 49.3 | 49 | 49 | 5 | 2,95,080 | 6,000 |
18-Sep-2025 | 48.1 | 49.75 | 48.05 | 48.6 | 18 | 10,50,900 | 16,800 |
19-Sep-2025 | 48.6 | 51.2 | 48.15 | 50.85 | 26 | 16,19,640 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.