Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 35.35 | 35.35 | 35.3 | 35.3 | 2 | 84,780 | 2,400 |
14-Jul-2026 | 35.25 | 35.5 | 34.7 | 34.7 | 10 | 4,62,840 | 13,200 |
15-Jul-2026 | 34.35 | 34.35 | 34.05 | 34.05 | 4 | 1,64,160 | 4,800 |
16-Jul-2026 | 33.9 | 33.9 | 33.4 | 33.7 | 6 | 2,42,520 | 7,200 |
17-Jul-2026 | 34.7 | 38 | 32.8 | 37.6 | 20 | 8,61,060 | 18,000 |
20-Jul-2026 | 37.75 | 37.9 | 36.05 | 36.05 | 4 | 1,78,440 | 3,600 |
21-Jul-2026 | 34.55 | 36.8 | 34.55 | 36.45 | 8 | 3,44,820 | 6,000 |
24-Jul-2026 | 35.8 | 35.8 | 34.3 | 35 | 5 | 2,95,920 | 7,200 |
27-Jul-2026 | 36.1 | 36.1 | 35.2 | 35.2 | 3 | 1,28,040 | 3,600 |
28-Jul-2026 | 35 | 36 | 35 | 35.6 | 9 | 3,85,020 | 10,800 |
29-Jul-2026 | 39.8 | 40.95 | 38 | 39.5 | 48 | 39,99,000 | 80,400 |
30-Jul-2026 | 36.5 | 39.15 | 36.5 | 38.5 | 3 | 1,36,980 | 2,400 |
31-Jul-2026 | 38.5 | 38.5 | 37 | 38 | 8 | 3,61,920 | 7,200 |
03-Aug-2026 | 36.4 | 38 | 36.15 | 38 | 9 | 4,04,760 | 8,400 |
04-Aug-2026 | 38 | 38.05 | 36.55 | 36.8 | 8 | 4,07,640 | 9,600 |
05-Aug-2026 | 36.5 | 39.35 | 36 | 38.5 | 24 | 15,60,900 | 27,600 |
06-Aug-2026 | 37.95 | 39.95 | 37.95 | 38.05 | 12 | 5,57,700 | 10,800 |
07-Aug-2026 | 38.05 | 40.25 | 38.05 | 39.1 | 17 | 8,46,480 | 15,600 |
10-Aug-2026 | 39 | 41.95 | 39 | 41.35 | 23 | 11,22,660 | 25,200 |
11-Aug-2026 | 41.4 | 41.4 | 39 | 39.6 | 8 | 3,82,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
