iifl-logo

Ken Enterprises Ltd Historical Data

45.75
(-1.61%)
Oct 31, 2025|10:07:12 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ken Enterprises Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

47.45

47.547.4547.4531,70,8803,600

03-Oct-2025

47.45

4847.454831,71,5403,600

06-Oct-2025

48

4847.147.174,01,5208,400

07-Oct-2025

47.3

47.346.146.1105,59,86010,800

08-Oct-2025

46.05

46.9546.0546.9521,11,6002,400

09-Oct-2025

46.95

46.9545.2545.2531,65,0603,600

10-Oct-2025

45.5

45.645.345.563,82,0808,400

13-Oct-2025

45.3

4745.34773,87,8408,400

14-Oct-2025

45

45.54545.363,25,6807,200

15-Oct-2025

46.35

48.8546.3547.573,99,3007,200

16-Oct-2025

46.05

47.546.0547.35126,71,1609,600

20-Oct-2025

47.9

4847.847.842,29,9804,800

21-Oct-2025

48

484646.742,25,7204,800

23-Oct-2025

48

4845.4546.15137,30,08012,000

24-Oct-2025

46

47.5464763,36,0606,000

27-Oct-2025

47

48.446.8546.951910,81,68018,000

28-Oct-2025

46.9

4745.945.9179,46,32016,800

29-Oct-2025

45.3

47.545.3472011,12,82019,200

30-Oct-2025

47.5

47.545.146.52215,07,80027,600

Ken Enterprises Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.