Ken Enterprises Ltd

Ken Enterprises Ltd Historical Data

NSEBSE

₹42

(1.57%)

Jun 10, 2025|12:41:38 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	37.4	37.4	35.7	36	19	8,31,000	21,600
13-May-2025	36	37.2	35.7	37	16	7,46,400	19,200
14-May-2025	37.45	37.45	36.2	36.5	16	7,05,240	18,000
15-May-2025	36.65	37.5	36.6	36.6	13	5,77,500	13,200
16-May-2025	36.75	37.55	36.75	37.55	16	7,14,600	19,200
19-May-2025	37.55	39.2	37.55	38	32	14,81,700	32,400
20-May-2025	37.85	38.45	37.4	37.75	14	6,80,580	14,400
21-May-2025	37.75	38	37.15	37.6	12	5,41,500	14,400
22-May-2025	37.75	37.85	37.05	37.85	9	4,05,720	9,600
23-May-2025	36.7	38.5	36.7	37.2	9	4,04,880	6,000
26-May-2025	37.2	37.2	36.65	37	11	5,75,520	14,400
27-May-2025	37	38.5	36.8	37.8	29	15,42,420	39,600
28-May-2025	37.75	39.65	37.55	38.95	33	15,30,780	37,200
29-May-2025	38.05	40.85	38.05	40.85	34	17,57,100	42,000
30-May-2025	42	42.85	42	42.85	24	14,37,540	32,400
02-Jun-2025	44.95	44.95	42.2	44	68	44,75,580	93,600
03-Jun-2025	43.15	43.15	43.15	43.15	11	9,32,040	21,600
04-Jun-2025	42.3	42.3	42.3	42.3	4	2,03,040	4,800
05-Jun-2025	41.45	41.45	41.45	41.45	3	1,49,220	3,600
06-Jun-2025	40.65	42	40.65	42	15	9,41,520	21,600
09-Jun-2025	41.35	41.35	41.35	41.35	11	7,44,300	18,000

Ken Enterprises Ltd: Related NEWS

No Record Found

Invest wise with Expert advice