Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 1,96,320 | 4,800 |
01-Oct-2026 | 40.2 | 40.2 | 40 | 40 | 2 | 96,240 | 1,200 |
05-Oct-2026 | 40 | 42.25 | 40 | 42.25 | 4 | 1,94,700 | 3,600 |
06-Oct-2026 | 41.35 | 42.85 | 41.35 | 42.85 | 5 | 2,54,820 | 6,000 |
07-Oct-2026 | 42.85 | 42.85 | 40 | 42.1 | 9 | 4,44,960 | 6,000 |
08-Oct-2026 | 42.1 | 42.1 | 40.5 | 41.15 | 5 | 2,48,160 | 6,000 |
09-Oct-2026 | 41.6 | 42.1 | 41.4 | 41.4 | 3 | 1,50,120 | 2,400 |
12-Oct-2026 | 37.05 | 41.3 | 37.05 | 41.1 | 4 | 1,92,540 | 4,800 |
13-Oct-2026 | 42 | 42.9 | 42 | 42.85 | 9 | 24,16,320 | 55,200 |
14-Oct-2026 | 41.9 | 42.5 | 41.9 | 42.5 | 2 | 13,76,280 | 32,400 |
15-Oct-2026 | 40.9 | 43.15 | 40.7 | 41 | 10 | 5,45,640 | 8,400 |
16-Oct-2026 | 41 | 41.3 | 41 | 41.2 | 5 | 2,46,480 | 6,000 |
19-Oct-2026 | 40.35 | 41 | 40.35 | 41 | 2 | 97,620 | 2,400 |
21-Oct-2026 | 41 | 41.25 | 41 | 41.25 | 2 | 98,700 | 2,400 |
22-Oct-2026 | 40.95 | 40.95 | 40.35 | 40.5 | 4 | 1,94,640 | 4,800 |
23-Oct-2026 | 40.1 | 41.5 | 40 | 40.6 | 9 | 6,31,020 | 13,200 |
26-Oct-2026 | 40.2 | 42.1 | 40.2 | 42.1 | 2 | 98,760 | 2,400 |
27-Oct-2026 | 40.75 | 41.15 | 40.75 | 41.15 | 3 | 1,47,660 | 2,400 |
28-Oct-2026 | 40.55 | 42 | 40.55 | 41.05 | 9 | 21,59,400 | 45,600 |
29-Oct-2026 | 41.05 | 41.05 | 40.65 | 40.7 | 4 | 1,95,660 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
