Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 37.9 | 39.75 | 37.9 | 39.6 | 8 | 3,72,240 | 7,200 |
17-Mar-2026 | 38.3 | 38.7 | 38.3 | 38.7 | 2 | 2,31,720 | 6,000 |
18-Mar-2026 | 39.1 | 40.3 | 38.8 | 39.5 | 5 | 2,37,240 | 4,800 |
20-Mar-2026 | 38.3 | 38.3 | 37.95 | 38 | 14 | 6,39,360 | 13,200 |
23-Mar-2026 | 36.8 | 36.8 | 34.3 | 34.3 | 11 | 4,69,320 | 12,000 |
24-Mar-2026 | 35.1 | 38.5 | 35 | 38.5 | 22 | 25,39,440 | 54,000 |
25-Mar-2026 | 38.5 | 38.5 | 36.8 | 36.8 | 15 | 24,73,500 | 61,200 |
27-Mar-2026 | 37.7 | 37.7 | 33.4 | 33.9 | 27 | 11,14,680 | 22,800 |
30-Mar-2026 | 32.4 | 32.65 | 31.05 | 31.35 | 31 | 12,11,160 | 31,200 |
01-Apr-2026 | 33 | 35.2 | 33 | 35 | 6 | 2,47,560 | 6,000 |
02-Apr-2026 | 34.95 | 34.95 | 34.95 | 34.95 | 1 | 41,940 | 1,200 |
06-Apr-2026 | 33.5 | 35.8 | 33.5 | 35.7 | 7 | 2,93,340 | 3,600 |
07-Apr-2026 | 35.7 | 36.35 | 35.7 | 36.35 | 3 | 1,30,020 | 2,400 |
08-Apr-2026 | 37.8 | 38 | 37.25 | 37.25 | 6 | 2,71,740 | 7,200 |
09-Apr-2026 | 37.1 | 37.7 | 35.65 | 37.5 | 5 | 2,22,480 | 3,600 |
10-Apr-2026 | 37.1 | 37.7 | 34.35 | 36.65 | 4 | 1,73,760 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
