Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 53.4 | 54.8 | 52 | 52 | 10 | 6,38,400 | 9,600 |
11-Sep-2025 | 50.05 | 51 | 50 | 51 | 7 | 4,83,780 | 8,400 |
12-Sep-2025 | 51 | 52 | 50 | 51.5 | 6 | 3,69,000 | 3,600 |
15-Sep-2025 | 52 | 52 | 50.5 | 50.5 | 7 | 4,29,660 | 8,400 |
16-Sep-2025 | 50 | 50 | 48.15 | 49.5 | 18 | 11,11,080 | 19,200 |
17-Sep-2025 | 49.3 | 49.3 | 49 | 49 | 5 | 2,95,080 | 6,000 |
18-Sep-2025 | 48.1 | 49.75 | 48.05 | 48.6 | 18 | 10,50,900 | 16,800 |
19-Sep-2025 | 48.6 | 51.2 | 48.15 | 50.85 | 26 | 16,19,640 | 25,200 |
22-Sep-2025 | 49.15 | 49.15 | 49.15 | 49.15 | 3 | 1,76,940 | 3,600 |
23-Sep-2025 | 50 | 50 | 48.15 | 48.7 | 12 | 7,00,020 | 13,200 |
24-Sep-2025 | 49.1 | 49.6 | 49.1 | 49.6 | 3 | 1,77,420 | 3,600 |
25-Sep-2025 | 48.65 | 49 | 48.5 | 48.5 | 7 | 4,08,720 | 7,200 |
26-Sep-2025 | 48.05 | 48.05 | 48.05 | 48.05 | 4 | 2,30,640 | 4,800 |
29-Sep-2025 | 50 | 50 | 48.5 | 48.5 | 4 | 2,37,600 | 3,600 |
30-Sep-2025 | 48.1 | 48.1 | 47.45 | 47.45 | 6 | 3,45,240 | 6,000 |
01-Oct-2025 | 47.45 | 47.5 | 47.45 | 47.45 | 3 | 1,70,880 | 3,600 |
03-Oct-2025 | 47.45 | 48 | 47.45 | 48 | 3 | 1,71,540 | 3,600 |
06-Oct-2025 | 48 | 48 | 47.1 | 47.1 | 7 | 4,01,520 | 8,400 |
07-Oct-2025 | 47.3 | 47.3 | 46.1 | 46.1 | 10 | 5,59,860 | 10,800 |
08-Oct-2025 | 46.05 | 46.95 | 46.05 | 46.95 | 2 | 1,11,600 | 2,400 |
09-Oct-2025 | 46.95 | 46.95 | 45.25 | 45.25 | 3 | 1,65,060 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.