Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 39.7 | 39.7 | 36.55 | 36.85 | 9 | 4,04,340 | 8,400 |
23-Apr-2026 | 37 | 37.85 | 35.75 | 35.9 | 9 | 3,97,080 | 9,600 |
24-Apr-2026 | 36 | 36.25 | 34.5 | 34.5 | 14 | 5,94,180 | 15,600 |
27-Apr-2026 | 35 | 35 | 34 | 34.8 | 16 | 7,04,460 | 18,000 |
28-Apr-2026 | 34.9 | 35.8 | 34.7 | 34.7 | 5 | 2,10,000 | 4,800 |
29-Apr-2026 | 34.8 | 34.8 | 34.75 | 34.75 | 2 | 83,460 | 2,400 |
30-Apr-2026 | 34.7 | 34.7 | 34.7 | 34.7 | 2 | 83,280 | 1,200 |
04-May-2026 | 34.7 | 36 | 34.7 | 36 | 3 | 1,27,920 | 3,600 |
05-May-2026 | 36 | 36 | 35.45 | 35.45 | 4 | 1,70,940 | 4,800 |
06-May-2026 | 35.45 | 36.8 | 35.45 | 35.55 | 6 | 2,59,860 | 7,200 |
07-May-2026 | 36.75 | 36.75 | 35.9 | 36.65 | 5 | 2,19,240 | 4,800 |
08-May-2026 | 36.65 | 37 | 34.85 | 35.65 | 8 | 3,91,140 | 8,400 |
11-May-2026 | 34.75 | 34.75 | 34.75 | 34.75 | 2 | 83,400 | 2,400 |
12-May-2026 | 34.75 | 34.75 | 34.75 | 34.75 | 1 | 41,700 | 1,200 |
13-May-2026 | 34.8 | 35 | 34.75 | 35 | 3 | 1,25,460 | 3,600 |
14-May-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 40,200 | 1,200 |
15-May-2026 | 33.35 | 33.6 | 33.15 | 33.15 | 6 | 2,40,780 | 6,000 |
18-May-2026 | 33.5 | 33.5 | 32.5 | 33.5 | 5 | 1,98,660 | 6,000 |
20-May-2026 | 33.5 | 34.75 | 33.5 | 34 | 4 | 1,64,400 | 2,400 |
21-May-2026 | 34 | 34.3 | 31.65 | 33.4 | 7 | 2,79,840 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
