Ken Enterprises Ltd

Ken Enterprises Ltd Historical Data

NSEBSE

₹43.15

(4.73%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	40.2	40.2	39.4	39.45	13	6,65,160	15,600
24-Jun-2025	38.75	39.45	38.75	39.4	6	3,77,640	9,600
25-Jun-2025	39	39.4	39	39	6	4,22,160	10,800
26-Jun-2025	38.5	38.5	38.5	38.5	4	1,84,800	4,800
27-Jun-2025	38.65	38.75	38.05	38.75	13	9,20,160	24,000
30-Jun-2025	38.75	39.5	38.75	39.4	16	8,92,200	20,400
01-Jul-2025	38.65	40.15	38.65	38.7	15	8,08,080	16,800
02-Jul-2025	38.7	39.4	37.95	39.4	16	7,95,120	19,200
03-Jul-2025	39	39.15	38.65	38.65	5	2,34,120	6,000
04-Jul-2025	38.8	39.4	38.8	39.4	9	4,24,080	10,800
07-Jul-2025	39.25	39.25	37.6	38.3	11	5,04,540	12,000
08-Jul-2025	38.3	40.2	38.3	40.15	29	14,80,140	34,800
09-Jul-2025	38.8	42.15	38.8	39.1	27	16,02,900	38,400
10-Jul-2025	39.9	41.05	39.2	39.2	16	8,18,580	18,000
11-Jul-2025	39.2	40.7	38.5	40.05	7	3,31,500	8,400
14-Jul-2025	39.85	42	38.35	40.15	21	10,29,720	22,800
15-Jul-2025	39	42.15	39	40.3	42	23,40,000	51,600
16-Jul-2025	42.2	42.3	39.8	40	34	18,32,400	36,000
17-Jul-2025	40.25	41.4	40.25	41.2	7	3,45,600	8,400
18-Jul-2025	42	43.25	40.8	43.15	61	34,30,020	74,400

Ken Enterprises Ltd: Related NEWS

No Record Found

Invest wise with Expert advice