Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 39.8 | 39.8 | 39.7 | 39.7 | 2 | 95,400 | 2,400 |
03-Feb-2026 | 39.9 | 42.75 | 39.15 | 39.65 | 24 | 11,76,780 | 18,000 |
04-Feb-2026 | 39.5 | 45 | 39.5 | 42.95 | 22 | 50,46,420 | 1,11,600 |
05-Feb-2026 | 45 | 47.85 | 41.25 | 44.5 | 25 | 13,13,520 | 24,000 |
06-Feb-2026 | 44.5 | 44.5 | 43.25 | 43.85 | 8 | 4,21,500 | 8,400 |
09-Feb-2026 | 42.95 | 44.3 | 42.55 | 42.7 | 10 | 5,17,020 | 9,600 |
10-Feb-2026 | 43.8 | 43.8 | 42.5 | 42.6 | 8 | 4,12,140 | 7,200 |
11-Feb-2026 | 41.75 | 42 | 41.25 | 41.65 | 7 | 3,49,920 | 6,000 |
12-Feb-2026 | 41.4 | 41.4 | 41.4 | 41.4 | 1 | 49,680 | 1,200 |
13-Feb-2026 | 42 | 42 | 40.1 | 40.1 | 9 | 4,42,080 | 9,600 |
16-Feb-2026 | 37 | 40.1 | 37 | 40.1 | 10 | 4,63,200 | 7,200 |
17-Feb-2026 | 40.1 | 40.1 | 40 | 40 | 8 | 5,28,120 | 13,200 |
18-Feb-2026 | 40.5 | 41.2 | 40.5 | 41.2 | 4 | 2,46,000 | 6,000 |
19-Feb-2026 | 41.5 | 41.5 | 41 | 41 | 3 | 1,98,600 | 3,600 |
20-Feb-2026 | 41 | 41 | 41 | 41 | 1 | 49,200 | 1,200 |
23-Feb-2026 | 39.55 | 40.75 | 38.85 | 39.2 | 14 | 6,63,300 | 10,800 |
24-Feb-2026 | 39.75 | 41 | 39.75 | 40.8 | 16 | 8,28,660 | 13,200 |
25-Feb-2026 | 41 | 41.95 | 41 | 41.9 | 7 | 3,47,580 | 6,000 |
26-Feb-2026 | 40.5 | 40.6 | 40.5 | 40.6 | 3 | 1,45,920 | 3,600 |
27-Feb-2026 | 39.55 | 41.3 | 39.55 | 41.3 | 4 | 2,43,000 | 6,000 |
02-Mar-2026 | 40 | 40 | 39.5 | 39.5 | 11 | 6,18,300 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
