Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 35 | 35 | 34.1 | 34.1 | 5 | 2,06,220 | 6,000 |
04-Jun-2026 | 34.1 | 34.9 | 34.1 | 34.9 | 2 | 82,800 | 1,200 |
05-Jun-2026 | 34.75 | 34.75 | 34 | 34 | 2 | 82,500 | 2,400 |
08-Jun-2026 | 34 | 34 | 33.25 | 33.25 | 4 | 1,61,460 | 4,800 |
09-Jun-2026 | 32.15 | 35 | 29.4 | 33.5 | 63 | 31,00,560 | 57,600 |
10-Jun-2026 | 32.9 | 33.95 | 29 | 33.45 | 56 | 22,17,540 | 30,000 |
11-Jun-2026 | 34 | 34 | 31.5 | 32.7 | 15 | 8,95,380 | 21,600 |
12-Jun-2026 | 31.55 | 32.9 | 29.7 | 32.6 | 27 | 41,40,000 | 1,09,200 |
15-Jun-2026 | 32.1 | 33.2 | 32.1 | 32.7 | 12 | 4,71,240 | 12,000 |
16-Jun-2026 | 33.95 | 33.95 | 32.9 | 33.7 | 14 | 5,63,820 | 14,400 |
17-Jun-2026 | 33.85 | 36 | 33.85 | 35.7 | 28 | 39,28,440 | 1,02,000 |
18-Jun-2026 | 35.55 | 39.7 | 35.55 | 38 | 25 | 13,45,980 | 32,400 |
19-Jun-2026 | 36.05 | 36.25 | 35.75 | 36.25 | 8 | 3,46,800 | 8,400 |
22-Jun-2026 | 38.5 | 39 | 36.9 | 38.65 | 22 | 13,37,100 | 33,600 |
23-Jun-2026 | 39.6 | 39.6 | 38 | 38 | 6 | 2,79,300 | 6,000 |
24-Jun-2026 | 39.1 | 39.15 | 38.1 | 39 | 13 | 7,48,140 | 14,400 |
25-Jun-2026 | 38.5 | 40 | 37 | 39.85 | 20 | 15,28,380 | 33,600 |
29-Jun-2026 | 39.85 | 39.85 | 37.5 | 37.5 | 7 | 3,19,980 | 7,200 |
30-Jun-2026 | 38.3 | 38.3 | 35.45 | 37.85 | 7 | 3,10,020 | 6,000 |
02-Jul-2026 | 36.1 | 36.1 | 36.05 | 36.1 | 3 | 1,29,900 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
