Ken Enterprises Ltd

Ken Enterprises Ltd Historical Data

NSEBSE

₹49

(2.62%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	48	48	46	46.7	4	2,25,720	4,800
23-Oct-2025	48	48	45.45	46.15	13	7,30,080	12,000
24-Oct-2025	46	47.5	46	47	6	3,36,060	6,000
27-Oct-2025	47	48.4	46.85	46.95	19	10,81,680	18,000
28-Oct-2025	46.9	47	45.9	45.9	17	9,46,320	16,800
29-Oct-2025	45.3	47.5	45.3	47	20	11,12,820	19,200
30-Oct-2025	47.5	47.5	45.1	46.5	22	15,07,800	27,600
31-Oct-2025	45.75	49	45.5	48	14	7,91,040	15,600
03-Nov-2025	49	49	46.7	48.8	17	30,31,860	60,000
04-Nov-2025	47.8	48.45	47.1	48.45	4	2,29,320	3,600
06-Nov-2025	46.05	47.45	46.05	46.25	15	8,41,380	13,200
07-Nov-2025	46.25	46.85	46	46.75	6	3,34,620	7,200
10-Nov-2025	42	47	42	47	15	8,18,280	10,800
11-Nov-2025	47.95	48.15	46.75	47.95	10	5,71,920	10,800
12-Nov-2025	45.95	47.95	45.95	47.3	16	9,59,700	13,200
13-Nov-2025	47.25	47.3	46.6	47.1	16	9,02,280	18,000
14-Nov-2025	47	48	46.75	47.65	5	2,84,100	6,000
17-Nov-2025	47.65	48	46.75	46.75	9	5,13,300	8,400
18-Nov-2025	46.25	47.95	46.25	47.05	13	7,30,380	13,200
19-Nov-2025	48	49	47.5	47.75	37	45,48,660	85,200
20-Nov-2025	48.75	49	48.75	49	3	1,76,100	3,600

Ken Enterprises Ltd: Related NEWS

No Record Found

Invest wise with Expert advice