Ken Enterprises Ltd

Ken Enterprises Ltd Historical Data

NSEBSE

₹39.4

(1.68%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	44.95	44.95	42.2	44	68	44,75,580	93,600
03-Jun-2025	43.15	43.15	43.15	43.15	11	9,32,040	21,600
04-Jun-2025	42.3	42.3	42.3	42.3	4	2,03,040	4,800
05-Jun-2025	41.45	41.45	41.45	41.45	3	1,49,220	3,600
06-Jun-2025	40.65	42	40.65	42	15	9,41,520	21,600
09-Jun-2025	41.35	41.35	41.35	41.35	11	7,44,300	18,000
10-Jun-2025	41.35	42.15	41.35	42.15	13	6,52,620	15,600
11-Jun-2025	42.15	42.95	42.15	42.95	12	6,15,600	14,400
12-Jun-2025	42.5	42.8	42.5	42.8	9	6,14,760	14,400
13-Jun-2025	41.95	42	41.95	42	8	4,03,140	8,400
16-Jun-2025	42	42	41.35	41.75	8	6,52,020	15,600
17-Jun-2025	41	41	41	41	8	3,93,600	9,600
18-Jun-2025	41	41	40.2	40.2	3	1,45,680	3,600
19-Jun-2025	40.2	40.2	40.2	40.2	7	3,37,680	8,400
20-Jun-2025	39.4	40.2	39.4	40.2	6	2,87,880	7,200
23-Jun-2025	40.2	40.2	39.4	39.45	13	6,65,160	15,600
24-Jun-2025	38.75	39.45	38.75	39.4	6	3,77,640	9,600
25-Jun-2025	39	39.4	39	39	6	4,22,160	10,800
26-Jun-2025	38.5	38.5	38.5	38.5	4	1,84,800	4,800
27-Jun-2025	38.65	38.75	38.05	38.75	13	9,20,160	24,000
30-Jun-2025	38.75	39.5	38.75	39.4	16	8,92,200	20,400

Ken Enterprises Ltd: Related NEWS

No Record Found

Invest wise with Expert advice