Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 39.6 | 39.6 | 38 | 38 | 6 | 2,79,300 | 6,000 |
24-Jun-2026 | 39.1 | 39.15 | 38.1 | 39 | 13 | 7,48,140 | 14,400 |
25-Jun-2026 | 38.5 | 40 | 37 | 39.85 | 20 | 15,28,380 | 33,600 |
29-Jun-2026 | 39.85 | 39.85 | 37.5 | 37.5 | 7 | 3,19,980 | 7,200 |
30-Jun-2026 | 38.3 | 38.3 | 35.45 | 37.85 | 7 | 3,10,020 | 6,000 |
02-Jul-2026 | 36.1 | 36.1 | 36.05 | 36.1 | 3 | 1,29,900 | 2,400 |
03-Jul-2026 | 36.3 | 37.9 | 36.3 | 37.9 | 5 | 2,20,560 | 4,800 |
06-Jul-2026 | 38.95 | 38.95 | 35.75 | 36.25 | 9 | 4,00,260 | 8,400 |
07-Jul-2026 | 37.25 | 37.25 | 34.5 | 34.5 | 6 | 2,60,160 | 4,800 |
08-Jul-2026 | 37 | 37 | 32.55 | 33.85 | 19 | 10,77,480 | 26,400 |
09-Jul-2026 | 34.2 | 34.75 | 33.8 | 34.75 | 4 | 1,64,220 | 4,800 |
10-Jul-2026 | 34.9 | 34.9 | 34.05 | 34.75 | 5 | 2,07,780 | 3,600 |
13-Jul-2026 | 35.35 | 35.35 | 35.3 | 35.3 | 2 | 84,780 | 2,400 |
14-Jul-2026 | 35.25 | 35.5 | 34.7 | 34.7 | 10 | 4,62,840 | 13,200 |
15-Jul-2026 | 34.35 | 34.35 | 34.05 | 34.05 | 4 | 1,64,160 | 4,800 |
16-Jul-2026 | 33.9 | 33.9 | 33.4 | 33.7 | 6 | 2,42,520 | 7,200 |
17-Jul-2026 | 34.7 | 38 | 32.8 | 37.6 | 20 | 8,61,060 | 18,000 |
20-Jul-2026 | 37.75 | 37.9 | 36.05 | 36.05 | 4 | 1,78,440 | 3,600 |
21-Jul-2026 | 34.55 | 36.8 | 34.55 | 36.45 | 8 | 3,44,820 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
