Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 12.76 | 12.76 | 12.76 | 12.76 | 3 | 982 | 77 |
19-Aug-2025 | 12.76 | 13.39 | 12.76 | 13.39 | 2 | 52 | 4 |
20-Aug-2025 | 13.39 | 13.39 | 13.33 | 13.33 | 4 | 12,810 | 958 |
22-Aug-2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1 | 139 | 10 |
25-Aug-2025 | 14.68 | 14.68 | 14.67 | 14.67 | 2 | 806 | 55 |
26-Aug-2025 | 15.4 | 15.4 | 15.39 | 15.39 | 13 | 49,603 | 3,220 |
28-Aug-2025 | 16.15 | 16.15 | 16.15 | 16.15 | 2 | 129 | 8 |
29-Aug-2025 | 16.95 | 16.95 | 16.8 | 16.8 | 8 | 6,122 | 364 |
01-Sep-2025 | 16.7 | 16.7 | 16.7 | 16.7 | 1 | 167 | 10 |
02-Sep-2025 | 16.7 | 16.7 | 16.7 | 16.7 | 1 | 150 | 9 |
03-Sep-2025 | 17.53 | 17.53 | 15.87 | 15.87 | 3 | 259 | 15 |
04-Sep-2025 | 15.87 | 15.87 | 15.08 | 15.08 | 4 | 845 | 56 |
08-Sep-2025 | 14.33 | 14.33 | 14.33 | 14.33 | 2 | 157 | 11 |
09-Sep-2025 | 14.33 | 14.33 | 13.62 | 13.62 | 10 | 1,09,768 | 8,054 |
10-Sep-2025 | 14.25 | 14.25 | 13.15 | 13.15 | 3 | 54 | 1 |
12-Sep-2025 | 13.75 | 13.8 | 13.75 | 13.8 | 2 | 55 | 2 |
15-Sep-2025 | 14.49 | 14.49 | 14.49 | 14.49 | 2 | 1,086 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.