Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 12.93 | 12.93 | 12.93 | 12.93 | 1 | 426 | 33 |
31-Jul-2026 | 12.57 | 12.57 | 12.57 | 12.57 | 1 | 25 | 2 |
10-Aug-2026 | 12.5 | 13.19 | 11.95 | 12.62 | 12 | 1,18,680 | 9,368 |
18-Aug-2026 | 13.25 | 13.25 | 13.25 | 13.25 | 5 | 19,888 | 1,501 |
19-Aug-2026 | 13.91 | 13.91 | 13.91 | 13.91 | 6 | 8,346 | 600 |
20-Aug-2026 | 14.59 | 14.6 | 13.41 | 13.55 | 14 | 32,254 | 2,259 |
21-Aug-2026 | 14.22 | 14.22 | 14.22 | 14.22 | 1 | 1,422 | 100 |
24-Aug-2026 | 14.9 | 14.9 | 13.55 | 13.55 | 9 | 5,775 | 408 |
25-Aug-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 4 | 1,860 | 131 |
26-Aug-2026 | 14.9 | 14.9 | 14.9 | 14.9 | 5 | 1,490 | 100 |
27-Aug-2026 | 15.6 | 15.64 | 15.59 | 15.64 | 26 | 59,303 | 3,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
