Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 2 | 19,989 | 2,001 |
15-Apr-2026 | 10 | 10 | 10 | 10 | 1 | 200 | 20 |
16-Apr-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 3,664 | 349 |
17-Apr-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 52 | 5 |
20-Apr-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 20 | 2 |
22-Apr-2026 | 10.97 | 10.97 | 10.97 | 10.97 | 1 | 1,097 | 100 |
23-Apr-2026 | 11.51 | 11.51 | 11.51 | 11.51 | 1 | 1,553 | 135 |
24-Apr-2026 | 12.08 | 12.08 | 12.08 | 12.08 | 1 | 604 | 50 |
27-Apr-2026 | 12.02 | 12.02 | 12.02 | 12.02 | 1 | 288 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
