Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 15.5 | 15.5 | 15.21 | 15.21 | 6 | 5,439 | 351 |
19-Sep-2025 | 15.95 | 15.95 | 14.51 | 14.51 | 2 | 46 | 1 |
22-Sep-2025 | 15.23 | 15.23 | 14.01 | 14.01 | 4 | 3,228 | 200 |
23-Sep-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | 140 | 10 |
24-Sep-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 13 | 1 |
25-Sep-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 2 | 2,773 | 198 |
26-Sep-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 3 | 1,522 | 105 |
29-Sep-2025 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | 14 | 1 |
01-Oct-2025 | 13.31 | 13.31 | 13.31 | 13.31 | 2 | 39 | 3 |
08-Oct-2025 | 12.65 | 13.84 | 12.65 | 13.84 | 2 | 1,109 | 83 |
09-Oct-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 725 | 50 |
10-Oct-2025 | 14.5 | 15.2 | 14.5 | 14.69 | 6 | 7,541 | 460 |
13-Oct-2025 | 15.4 | 15.4 | 15.4 | 15.4 | 3 | 13,937 | 905 |
15-Oct-2025 | 15.4 | 15.4 | 15 | 15.4 | 6 | 15,985 | 1,039 |
16-Oct-2025 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 16 | 1 |
17-Oct-2025 | 16.15 | 16.15 | 16.15 | 16.15 | 4 | 17,619 | 1,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.