Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1 | 986 | 70 |
19-Nov-2025 | 13.39 | 13.39 | 13.39 | 13.39 | 1 | 13 | 1 |
20-Nov-2025 | 13 | 13 | 13 | 13 | 1 | 13 | 1 |
21-Nov-2025 | 12.36 | 13.65 | 12.35 | 13.64 | 11 | 70,295 | 5,100 |
24-Nov-2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1 | 716 | 50 |
25-Nov-2025 | 15.03 | 15.03 | 15 | 15 | 3 | 2,943 | 196 |
26-Nov-2025 | 15 | 15.56 | 15 | 15.56 | 9 | 17,008 | 917 |
27-Nov-2025 | 15.56 | 15.56 | 15.56 | 15.56 | 2 | 1,727 | 111 |
28-Nov-2025 | 14.8 | 14.8 | 14.79 | 14.79 | 6 | 40,073 | 2,208 |
01-Dec-2025 | 15.52 | 15.52 | 14.06 | 14.06 | 6 | 2,967 | 210 |
02-Dec-2025 | 13.56 | 13.57 | 13.56 | 13.57 | 6 | 2,71,603 | 20,015 |
03-Dec-2025 | 14.24 | 14.24 | 14.24 | 14.24 | 1 | 1,124 | 79 |
04-Dec-2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1 | 14 | 1 |
08-Dec-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 1,74,000 | 12,000 |
12-Dec-2025 | 15.19 | 15.2 | 15.19 | 15.2 | 10 | 2,29,549 | 15,102 |
15-Dec-2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | 144 | 10 |
16-Dec-2025 | 14.1 | 14.1 | 14.1 | 14.1 | 8 | 2,02,306 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.