Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 249.15 | 249.15 | 249.15 | 249.15 | 34 | 8,52,093 | 3,420 |
18-Aug-2026 | 261.6 | 261.6 | 261.6 | 261.6 | 32 | 5,75,258 | 2,199 |
19-Aug-2026 | 274.65 | 274.65 | 274.65 | 274.65 | 20 | 1,71,930 | 626 |
20-Aug-2026 | 288.35 | 288.35 | 288.35 | 288.35 | 21 | 5,59,975 | 1,942 |
21-Aug-2026 | 302.75 | 302.75 | 288 | 302.75 | 703 | 1,83,02,273 | 60,655 |
24-Aug-2026 | 314.95 | 317.85 | 310.5 | 317.85 | 287 | 58,30,226 | 18,371 |
25-Aug-2026 | 333.7 | 333.7 | 333.7 | 333.7 | 44 | 8,48,265 | 2,542 |
26-Aug-2026 | 350.35 | 350.35 | 350.35 | 350.35 | 35 | 12,01,350 | 3,429 |
27-Aug-2026 | 367.85 | 367.85 | 332.85 | 332.85 | 300 | 58,58,473 | 16,856 |
28-Aug-2026 | 316.25 | 316.25 | 316.25 | 316.25 | 69 | 10,23,068 | 3,235 |
31-Aug-2026 | 300.45 | 332.05 | 300.45 | 331.5 | 547 | 1,13,43,931 | 35,233 |
01-Sep-2026 | 335 | 335 | 314.95 | 319.2 | 328 | 67,29,716 | 21,093 |
02-Sep-2026 | 303.25 | 323.9 | 303.25 | 303.25 | 272 | 48,83,866 | 16,018 |
03-Sep-2026 | 291.5 | 318.4 | 288.1 | 312.05 | 313 | 53,06,368 | 17,742 |
04-Sep-2026 | 313 | 325.85 | 296.75 | 310.85 | 248 | 42,83,280 | 13,739 |
07-Sep-2026 | 326.25 | 326.25 | 298.05 | 304.85 | 183 | 29,10,974 | 9,338 |
08-Sep-2026 | 296 | 304.85 | 289.65 | 289.65 | 199 | 26,10,603 | 8,942 |
09-Sep-2026 | 281 | 285.5 | 275.2 | 276.85 | 171 | 31,83,009 | 11,405 |
10-Sep-2026 | 283.95 | 290.65 | 270 | 280.95 | 137 | 16,04,796 | 5,698 |
11-Sep-2026 | 278 | 279.95 | 269 | 276.95 | 103 | 7,49,795 | 2,745 |
15-Sep-2026 | 274 | 274 | 263.15 | 267.8 | 107 | 7,75,362 | 2,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
