Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 266 | 266.45 | 245.75 | 266.45 | 146 | 16,89,558 | 6,464 |
22-Sep-2026 | 271 | 279.75 | 269.95 | 279.75 | 56 | 10,28,716 | 3,711 |
23-Sep-2026 | 291.95 | 293.7 | 282.55 | 292.05 | 176 | 25,92,437 | 8,944 |
24-Sep-2026 | 291 | 299 | 280 | 295 | 126 | 10,81,179 | 3,702 |
25-Sep-2026 | 300.95 | 300.95 | 281 | 285.05 | 80 | 3,45,628 | 1,208 |
28-Sep-2026 | 285.05 | 285.05 | 270.8 | 271 | 98 | 7,95,108 | 2,900 |
29-Sep-2026 | 271 | 278.85 | 257.45 | 272.4 | 95 | 8,87,334 | 3,435 |
30-Sep-2026 | 272.4 | 272.4 | 258.8 | 260.8 | 82 | 7,89,203 | 3,026 |
01-Oct-2026 | 260.8 | 260.8 | 247.8 | 249 | 69 | 5,03,204 | 2,020 |
05-Oct-2026 | 254 | 254 | 236.55 | 237.05 | 74 | 5,14,107 | 2,158 |
06-Oct-2026 | 235 | 248.9 | 225.2 | 248.9 | 191 | 26,42,884 | 11,619 |
07-Oct-2026 | 253.9 | 253.9 | 236.5 | 237.05 | 113 | 10,74,262 | 4,495 |
08-Oct-2026 | 225.2 | 238.45 | 225.2 | 233.65 | 82 | 4,79,892 | 2,111 |
09-Oct-2026 | 234 | 241.95 | 226 | 236 | 30 | 1,81,472 | 768 |
12-Oct-2026 | 246.2 | 246.2 | 224.2 | 224.95 | 72 | 5,81,999 | 2,568 |
13-Oct-2026 | 215 | 225 | 214 | 223 | 55 | 1,91,546 | 874 |
14-Oct-2026 | 212.1 | 223.9 | 212.1 | 214 | 52 | 2,71,880 | 1,262 |
15-Oct-2026 | 214 | 214 | 206.05 | 207 | 62 | 3,92,882 | 1,884 |
16-Oct-2026 | 196.65 | 217 | 196.65 | 210.05 | 99 | 7,85,557 | 3,860 |
19-Oct-2026 | 220.55 | 220.55 | 206.25 | 220.55 | 83 | 9,22,995 | 4,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
