Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 205.5 | 205.5 | 205.5 | 205.5 | 35 | 7,61,994 | 3,708 |
10-Aug-2026 | 195.25 | 195.25 | 195.25 | 195.25 | 36 | 8,91,121 | 4,564 |
11-Aug-2026 | 205 | 205 | 205 | 205 | 120 | 33,26,125 | 16,225 |
12-Aug-2026 | 215.25 | 215.25 | 215.25 | 215.25 | 30 | 2,89,726 | 1,346 |
13-Aug-2026 | 226 | 226 | 226 | 226 | 34 | 6,85,458 | 3,033 |
14-Aug-2026 | 237.3 | 237.3 | 237.3 | 237.3 | 28 | 7,89,022 | 3,325 |
17-Aug-2026 | 249.15 | 249.15 | 249.15 | 249.15 | 34 | 8,52,093 | 3,420 |
18-Aug-2026 | 261.6 | 261.6 | 261.6 | 261.6 | 32 | 5,75,258 | 2,199 |
19-Aug-2026 | 274.65 | 274.65 | 274.65 | 274.65 | 20 | 1,71,930 | 626 |
20-Aug-2026 | 288.35 | 288.35 | 288.35 | 288.35 | 21 | 5,59,975 | 1,942 |
21-Aug-2026 | 302.75 | 302.75 | 288 | 302.75 | 703 | 1,83,02,273 | 60,655 |
24-Aug-2026 | 314.95 | 317.85 | 310.5 | 317.85 | 287 | 58,30,226 | 18,371 |
25-Aug-2026 | 333.7 | 333.7 | 333.7 | 333.7 | 44 | 8,48,265 | 2,542 |
26-Aug-2026 | 350.35 | 350.35 | 350.35 | 350.35 | 35 | 12,01,350 | 3,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
