Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 179.4 | 179.4 | 179.4 | 179.4 | 95 | 17,91,847 | 9,988 |
29-Jun-2026 | 188.35 | 188.35 | 188.35 | 188.35 | 82 | 18,48,466 | 9,814 |
01-Jul-2026 | 197.75 | 197.75 | 197.75 | 197.75 | 59 | 24,62,976 | 12,455 |
02-Jul-2026 | 207.6 | 207.6 | 207.6 | 207.6 | 34 | 2,92,716 | 1,410 |
03-Jul-2026 | 217.95 | 217.95 | 217.95 | 217.95 | 23 | 3,84,463 | 1,764 |
06-Jul-2026 | 228.8 | 228.8 | 228.8 | 228.8 | 23 | 6,59,630 | 2,883 |
07-Jul-2026 | 240.2 | 240.2 | 240.2 | 240.2 | 44 | 9,68,486 | 4,032 |
08-Jul-2026 | 252.2 | 252.2 | 252.2 | 252.2 | 33 | 23,99,430 | 9,514 |
13-Jul-2026 | 239.6 | 239.6 | 239.6 | 239.6 | 276 | 96,18,981 | 40,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
