Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 44 | 44 | 44 | 44 | 1 | 52,800 | 1,200 |
09-Feb-2026 | 46 | 46 | 46 | 46 | 3 | 1,65,600 | 3,600 |
10-Feb-2026 | 45.42 | 45.42 | 44.5 | 44.5 | 2 | 1,07,904 | 2,400 |
12-Feb-2026 | 45.5 | 46.99 | 44.75 | 46.99 | 5 | 2,73,288 | 6,000 |
16-Feb-2026 | 46 | 46.99 | 46 | 46.99 | 7 | 3,87,588 | 8,400 |
18-Feb-2026 | 46.76 | 46.76 | 46.76 | 46.76 | 1 | 56,112 | 1,200 |
19-Feb-2026 | 43 | 43.1 | 43 | 43.1 | 2 | 1,54,920 | 3,600 |
26-Feb-2026 | 45.5 | 45.5 | 41.9 | 41.9 | 2 | 1,59,480 | 3,600 |
27-Feb-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 2 | 1,53,000 | 3,600 |
02-Mar-2026 | 39.15 | 39.15 | 39.15 | 39.15 | 1 | 46,980 | 1,200 |
05-Mar-2026 | 40 | 40 | 40 | 40 | 2 | 96,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
