Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 60 | 60 | 60 | 60 | 3 | 2,88,000 | 4,800 |
06-May-2025 | 58 | 62 | 58 | 62 | 5 | 3,63,480 | 3,600 |
08-May-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 71,400 | 1,200 |
09-May-2025 | 59 | 60.9 | 58.05 | 60.9 | 4 | 2,84,340 | 3,600 |
12-May-2025 | 63.9 | 63.9 | 62.47 | 63.19 | 2 | 1,51,644 | 2,400 |
13-May-2025 | 64 | 64 | 64 | 64 | 1 | 76,800 | 1,200 |
14-May-2025 | 62.01 | 62.01 | 62.01 | 62.01 | 1 | 74,412 | 1,200 |
15-May-2025 | 62.01 | 65 | 62.01 | 64.66 | 5 | 3,83,088 | 4,800 |
16-May-2025 | 65 | 68 | 65 | 68 | 3 | 2,40,000 | 3,600 |
19-May-2025 | 68 | 68 | 68 | 68 | 1 | 81,600 | 1,200 |
20-May-2025 | 64 | 64 | 64 | 64 | 1 | 76,800 | 1,200 |
22-May-2025 | 63 | 63.9 | 63 | 63.5 | 3 | 2,28,480 | 1,200 |
26-May-2025 | 63 | 63 | 62.95 | 62.95 | 2 | 1,51,140 | 2,400 |
27-May-2025 | 64 | 64 | 64 | 64 | 2 | 1,53,600 | 2,400 |
30-May-2025 | 62.5 | 63.75 | 62.5 | 62.5 | 4 | 3,01,500 | 3,600 |
02-Jun-2025 | 62.5 | 63.65 | 62.5 | 63.33 | 3 | 2,26,980 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.