Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 65 | 65 | 65 | 65 | 1 | 78,000 | 1,200 |
22-Jul-2025 | 65 | 65 | 65 | 65 | 1 | 78,000 | 1,200 |
23-Jul-2025 | 65 | 65 | 65 | 65 | 1 | 78,000 | 1,200 |
24-Jul-2025 | 65 | 65 | 65 | 65 | 2 | 1,56,000 | 2,400 |
29-Jul-2025 | 65 | 65 | 65 | 65 | 1 | 78,000 | 1,200 |
30-Jul-2025 | 65 | 66 | 65 | 66 | 2 | 1,57,200 | 1,200 |
01-Aug-2025 | 65 | 65 | 65 | 65 | 2 | 1,56,000 | 2,400 |
04-Aug-2025 | 65 | 67 | 65 | 67 | 4 | 3,16,260 | 2,400 |
05-Aug-2025 | 67 | 67 | 65 | 65 | 2 | 1,58,400 | 2,400 |
06-Aug-2025 | 65 | 66 | 65 | 65 | 3 | 2,35,200 | 2,400 |
07-Aug-2025 | 65 | 66.75 | 65 | 65.25 | 5 | 3,94,260 | 3,600 |
08-Aug-2025 | 65.05 | 67 | 65.05 | 67 | 5 | 26,49,060 | 38,400 |
12-Aug-2025 | 65.05 | 67 | 65.05 | 67 | 2 | 1,58,460 | 1,200 |
14-Aug-2025 | 67 | 67.25 | 67 | 67.25 | 8 | 69,23,820 | 1,02,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.