iifl-logo

Khyati Global Ventures Ltd Historical Data

69
(0.95%)
Jun 24, 2025|12:16:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Khyati Global Ventures Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

63

6362.9562.9521,51,1402,400

27-May-2025

64

64646421,53,6002,400

30-May-2025

62.5

63.7562.562.543,01,5003,600

02-Jun-2025

62.5

63.6562.563.3332,26,9802,400

04-Jun-2025

62.05

646263.7564,50,9604,800

06-Jun-2025

63.75

63.7563.7563.75176,5001,200

12-Jun-2025

63.75

6463.756432,29,8003,600

16-Jun-2025

62.25

63.96262.5386,01,2607,200

19-Jun-2025

61.5

61.561.561.5173,8001,200

20-Jun-2025

61.55

696168.191511,86,51212,000

23-Jun-2025

64.75

68.3564.7568.351326,14,81231,200

Khyati Global Ventures Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.