Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 42 | 44 | 42 | 44 | 3 | 1,53,600 | 3,600 |
10-Apr-2026 | 45 | 45.5 | 45 | 45.5 | 2 | 1,08,600 | 2,400 |
13-Apr-2026 | 47 | 50 | 47 | 50 | 2 | 1,16,400 | 2,400 |
15-Apr-2026 | 53 | 53 | 53 | 53 | 3 | 1,90,800 | 2,400 |
17-Apr-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 66,600 | 1,200 |
23-Apr-2026 | 57.94 | 57.94 | 57.94 | 57.94 | 1 | 69,528 | 1,200 |
27-Apr-2026 | 58 | 58 | 56.15 | 56.15 | 2 | 1,36,980 | 1,200 |
28-Apr-2026 | 58 | 58 | 58 | 58 | 1 | 69,600 | 1,200 |
05-May-2026 | 56.15 | 58 | 56.15 | 58 | 3 | 2,06,232 | 3,600 |
06-May-2026 | 58 | 58 | 58 | 58 | 1 | 69,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
