Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 159 | 161 | 158.5 | 158.55 | 12 | 37,760 | 236 |
05-Sep-2025 | 151.2 | 174.15 | 151.2 | 158.3 | 48 | 1,48,107 | 513 |
08-Sep-2025 | 154.1 | 162 | 154.1 | 160 | 6 | 51,040 | 200 |
09-Sep-2025 | 164.95 | 164.95 | 160 | 163.75 | 5 | 13,878 | 85 |
10-Sep-2025 | 152.05 | 162.95 | 152.05 | 155.9 | 20 | 28,033 | 115 |
11-Sep-2025 | 155.9 | 155.9 | 154 | 154.05 | 8 | 48,412 | 309 |
12-Sep-2025 | 149 | 159.9 | 149 | 152.6 | 15 | 21,746 | 130 |
15-Sep-2025 | 157.9 | 158 | 157.9 | 158 | 8 | 32,545 | 206 |
16-Sep-2025 | 146 | 163.85 | 146 | 158.8 | 15 | 41,838 | 203 |
17-Sep-2025 | 152.1 | 153 | 151.35 | 151.35 | 9 | 26,977 | 177 |
18-Sep-2025 | 151 | 155 | 151 | 151 | 8 | 32,272 | 211 |
19-Sep-2025 | 156 | 156 | 152.9 | 155 | 5 | 9,808 | 63 |
22-Sep-2025 | 155 | 168.7 | 155 | 156 | 14 | 35,221 | 149 |
24-Sep-2025 | 165.3 | 165.3 | 146.05 | 148.5 | 5 | 1,743 | 6 |
25-Sep-2025 | 148.5 | 148.5 | 148.5 | 148.5 | 1 | 148 | 1 |
26-Sep-2025 | 148.5 | 162.9 | 140.5 | 142.2 | 15 | 41,327 | 246 |
30-Sep-2025 | 144.45 | 156.4 | 144.45 | 156.4 | 15 | 74,923 | 271 |
01-Oct-2025 | 171 | 171 | 148.5 | 152 | 37 | 91,213 | 443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.