Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 170 | 173.7 | 165 | 170 | 13 | 46,627 | 267 |
25-Jul-2025 | 165 | 174.6 | 160.2 | 163.15 | 21 | 45,078 | 165 |
28-Jul-2025 | 160.1 | 171.9 | 160.1 | 169.95 | 6 | 4,215 | 21 |
29-Jul-2025 | 169.95 | 169.95 | 160.2 | 160.2 | 28 | 34,709 | 181 |
30-Jul-2025 | 151.25 | 166.95 | 151.25 | 165.05 | 17 | 96,217 | 299 |
31-Jul-2025 | 164.7 | 164.7 | 155.45 | 156.8 | 20 | 17,380 | 76 |
01-Aug-2025 | 156.8 | 167 | 156.8 | 167 | 16 | 53,643 | 327 |
04-Aug-2025 | 150.3 | 174.05 | 150.3 | 170 | 12 | 9,609 | 43 |
05-Aug-2025 | 174 | 174 | 155.85 | 157.2 | 43 | 1,65,275 | 604 |
06-Aug-2025 | 162 | 164 | 155 | 156.2 | 13 | 55,827 | 316 |
07-Aug-2025 | 162 | 171.8 | 153 | 171.8 | 71 | 4,00,053 | 1,790 |
08-Aug-2025 | 188.1 | 188.1 | 164 | 166.65 | 106 | 4,80,579 | 1,423 |
11-Aug-2025 | 170.25 | 173.95 | 165 | 165.1 | 35 | 62,519 | 275 |
12-Aug-2025 | 173.7 | 179.6 | 165.5 | 172 | 33 | 1,11,848 | 386 |
13-Aug-2025 | 160.1 | 172 | 160.1 | 163 | 5 | 14,489 | 87 |
14-Aug-2025 | 178.1 | 179.1 | 165.15 | 166.6 | 19 | 17,571 | 72 |
18-Aug-2025 | 161.4 | 177.75 | 161.4 | 174.9 | 22 | 87,713 | 275 |
19-Aug-2025 | 171.45 | 177.75 | 168.05 | 175.1 | 15 | 12,053 | 61 |
20-Aug-2025 | 171.6 | 178 | 165 | 170 | 33 | 34,937 | 165 |
21-Aug-2025 | 170 | 170 | 166 | 166 | 4 | 1,340 | 8 |
22-Aug-2025 | 176.95 | 180 | 167.65 | 167.8 | 37 | 1,94,062 | 861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.