Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 160.1 | 172 | 160.1 | 163 | 5 | 14,489 | 87 |
14-Aug-2025 | 178.1 | 179.1 | 165.15 | 166.6 | 19 | 17,571 | 72 |
18-Aug-2025 | 161.4 | 177.75 | 161.4 | 174.9 | 22 | 87,713 | 275 |
19-Aug-2025 | 171.45 | 177.75 | 168.05 | 175.1 | 15 | 12,053 | 61 |
20-Aug-2025 | 171.6 | 178 | 165 | 170 | 33 | 34,937 | 165 |
21-Aug-2025 | 170 | 170 | 166 | 166 | 4 | 1,340 | 8 |
22-Aug-2025 | 176.95 | 180 | 167.65 | 167.8 | 37 | 1,94,062 | 861 |
25-Aug-2025 | 177.75 | 177.75 | 168.05 | 173.2 | 4 | 6,371 | 34 |
26-Aug-2025 | 165 | 173.8 | 156.55 | 161.25 | 15 | 31,748 | 192 |
28-Aug-2025 | 161.25 | 172.95 | 157 | 157.4 | 14 | 12,331 | 65 |
29-Aug-2025 | 158 | 166.5 | 151.2 | 162 | 16 | 15,852 | 86 |
01-Sep-2025 | 162 | 166.05 | 162 | 166 | 7 | 7,632 | 46 |
02-Sep-2025 | 167.65 | 172.95 | 156.65 | 156.65 | 7 | 7,280 | 44 |
04-Sep-2025 | 159 | 161 | 158.5 | 158.55 | 12 | 37,760 | 236 |
05-Sep-2025 | 151.2 | 174.15 | 151.2 | 158.3 | 48 | 1,48,107 | 513 |
08-Sep-2025 | 154.1 | 162 | 154.1 | 160 | 6 | 51,040 | 200 |
09-Sep-2025 | 164.95 | 164.95 | 160 | 163.75 | 5 | 13,878 | 85 |
10-Sep-2025 | 152.05 | 162.95 | 152.05 | 155.9 | 20 | 28,033 | 115 |
11-Sep-2025 | 155.9 | 155.9 | 154 | 154.05 | 8 | 48,412 | 309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.