Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 33.42 | 33.42 | 33.42 | 33.42 | 3 | 15,039 | 450 |
14-Jul-2026 | 35.09 | 35.09 | 35.09 | 35.09 | 2 | 47,196 | 1,345 |
15-Jul-2026 | 36.84 | 36.84 | 36.84 | 36.84 | 1 | 3,684 | 100 |
16-Jul-2026 | 38.68 | 38.68 | 38.68 | 38.68 | 5 | 59,760 | 1,545 |
17-Jul-2026 | 40.61 | 40.61 | 40.61 | 40.61 | 5 | 1,19,393 | 2,940 |
20-Jul-2026 | 42.64 | 42.64 | 42.64 | 42.64 | 8 | 1,55,849 | 3,655 |
21-Jul-2026 | 44.77 | 44.77 | 40.51 | 44.3 | 41 | 4,95,403 | 8,225 |
22-Jul-2026 | 43.19 | 43.19 | 42.09 | 42.09 | 3 | 12,870 | 305 |
23-Jul-2026 | 39.99 | 43.5 | 39.99 | 40 | 13 | 21,819 | 533 |
24-Jul-2026 | 41.99 | 41.99 | 41.93 | 41.95 | 4 | 46,175 | 1,101 |
27-Jul-2026 | 42.99 | 43.99 | 41.5 | 43.89 | 5 | 4,559 | 106 |
28-Jul-2026 | 41.71 | 43.49 | 41.71 | 43.49 | 2 | 20,898 | 501 |
29-Jul-2026 | 41.32 | 42.1 | 41.32 | 42.1 | 4 | 3,244 | 78 |
30-Jul-2026 | 41.04 | 42.1 | 41.04 | 42.1 | 5 | 17,824 | 426 |
31-Jul-2026 | 42 | 42 | 42 | 42 | 1 | 2,100 | 50 |
04-Aug-2026 | 43.88 | 43.88 | 43.88 | 43.88 | 3 | 4,475 | 102 |
05-Aug-2026 | 41.69 | 41.69 | 41.69 | 41.69 | 1 | 2,084 | 50 |
06-Aug-2026 | 41.69 | 41.69 | 41.69 | 41.69 | 1 | 3,126 | 75 |
07-Aug-2026 | 43 | 43 | 43 | 43 | 4 | 3,440 | 80 |
10-Aug-2026 | 43 | 43 | 43 | 43 | 5 | 2,150 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
