Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 50.35 | 50.35 | 50.35 | 50.35 | 1 | 50 | 1 |
10-Sep-2026 | 50.35 | 50.35 | 50.35 | 50.35 | 2 | 402 | 8 |
11-Sep-2026 | 47.84 | 50.1 | 47.84 | 49.85 | 3 | 2,817 | 58 |
15-Sep-2026 | 49.85 | 49.85 | 47.36 | 47.36 | 4 | 2,941 | 62 |
17-Sep-2026 | 45 | 45 | 45 | 45 | 1 | 450 | 10 |
18-Sep-2026 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 42 | 1 |
22-Sep-2026 | 40.62 | 44.88 | 40.62 | 43 | 8 | 31,995 | 778 |
23-Sep-2026 | 40.85 | 45.15 | 40.85 | 44 | 8 | 16,837 | 412 |
24-Sep-2026 | 44 | 46.2 | 44 | 46.2 | 3 | 1,146 | 26 |
25-Sep-2026 | 48 | 48 | 43.89 | 48 | 6 | 15,978 | 350 |
28-Sep-2026 | 48 | 48.51 | 48 | 48.5 | 5 | 338 | 7 |
29-Sep-2026 | 48.5 | 50.92 | 48.5 | 49.99 | 3 | 4,417 | 91 |
30-Sep-2026 | 52.48 | 52.48 | 52.19 | 52.19 | 3 | 366 | 7 |
01-Oct-2026 | 51.15 | 51.15 | 51.15 | 51.15 | 2 | 409 | 8 |
05-Oct-2026 | 51.7 | 51.7 | 51.7 | 51.7 | 1 | 51 | 1 |
06-Oct-2026 | 50.67 | 51.85 | 50.67 | 51.85 | 4 | 671 | 13 |
07-Oct-2026 | 50.82 | 50.82 | 50.82 | 50.82 | 2 | 101 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
