Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 46.9 | 46.9 | 46.9 | 46.9 | 1 | 46 | 1 |
07-Apr-2026 | 44.56 | 44.56 | 44.56 | 44.56 | 4 | 22,814 | 512 |
08-Apr-2026 | 42.34 | 42.34 | 42.34 | 42.34 | 4 | 338 | 8 |
09-Apr-2026 | 44.45 | 44.45 | 44.4 | 44.4 | 2 | 133 | 3 |
10-Apr-2026 | 44.95 | 44.95 | 42.18 | 42.18 | 6 | 11,083 | 247 |
13-Apr-2026 | 41 | 41 | 40.5 | 40.5 | 4 | 16,443 | 405 |
16-Apr-2026 | 38.48 | 42 | 38.48 | 38.51 | 8 | 23,444 | 609 |
17-Apr-2026 | 38.51 | 40.35 | 38.51 | 40.35 | 5 | 7,961 | 202 |
20-Apr-2026 | 38.4 | 38.4 | 38.4 | 38.4 | 5 | 19,584 | 510 |
21-Apr-2026 | 36.5 | 40.3 | 36.48 | 40.2 | 16 | 83,430 | 1,604 |
22-Apr-2026 | 40 | 42 | 38.19 | 40.98 | 8 | 3,265 | 74 |
23-Apr-2026 | 43 | 43 | 38.94 | 42.44 | 6 | 2,881 | 62 |
24-Apr-2026 | 42.44 | 44.39 | 42.44 | 44.39 | 3 | 5,592 | 130 |
27-Apr-2026 | 42.18 | 42.18 | 42.18 | 42.18 | 2 | 22,144 | 525 |
28-Apr-2026 | 42.5 | 42.5 | 40.08 | 40.08 | 2 | 82 | 1 |
29-Apr-2026 | 42.05 | 42.05 | 38.08 | 41 | 4 | 1,285 | 30 |
30-Apr-2026 | 42.5 | 42.5 | 38.95 | 42.39 | 7 | 1,489 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
