Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 34.75 | 34.75 | 31.48 | 31.48 | 4 | 1,621 | 51 |
24-Jun-2026 | 29.91 | 29.91 | 29.91 | 29.91 | 4 | 12,681 | 424 |
25-Jun-2026 | 29.91 | 29.91 | 28.45 | 28.45 | 11 | 1,09,995 | 3,864 |
29-Jun-2026 | 29 | 29.85 | 28.7 | 29.85 | 7 | 2,400 | 75 |
30-Jun-2026 | 29.85 | 31.34 | 29.85 | 31.33 | 3 | 3,298 | 110 |
01-Jul-2026 | 32.11 | 32.89 | 29.77 | 29.99 | 8 | 50,159 | 1,681 |
02-Jul-2026 | 28.51 | 31.48 | 28.5 | 28.89 | 45 | 3,61,766 | 11,049 |
03-Jul-2026 | 30.33 | 30.33 | 27.45 | 27.57 | 8 | 37,574 | 1,253 |
06-Jul-2026 | 26.2 | 26.2 | 26.2 | 26.2 | 8 | 65,500 | 2,500 |
07-Jul-2026 | 27.51 | 27.51 | 27.51 | 27.51 | 5 | 1,74,165 | 6,331 |
08-Jul-2026 | 28.88 | 28.88 | 28.88 | 28.88 | 3 | 7,162 | 248 |
09-Jul-2026 | 30.32 | 30.32 | 30.32 | 30.32 | 1 | 303 | 10 |
10-Jul-2026 | 31.83 | 31.83 | 31.83 | 31.83 | 3 | 1,241 | 39 |
13-Jul-2026 | 33.42 | 33.42 | 33.42 | 33.42 | 3 | 15,039 | 450 |
14-Jul-2026 | 35.09 | 35.09 | 35.09 | 35.09 | 2 | 47,196 | 1,345 |
15-Jul-2026 | 36.84 | 36.84 | 36.84 | 36.84 | 1 | 3,684 | 100 |
16-Jul-2026 | 38.68 | 38.68 | 38.68 | 38.68 | 5 | 59,760 | 1,545 |
17-Jul-2026 | 40.61 | 40.61 | 40.61 | 40.61 | 5 | 1,19,393 | 2,940 |
20-Jul-2026 | 42.64 | 42.64 | 42.64 | 42.64 | 8 | 1,55,849 | 3,655 |
21-Jul-2026 | 44.77 | 44.77 | 40.51 | 44.3 | 41 | 4,95,403 | 8,225 |
22-Jul-2026 | 43.19 | 43.19 | 42.09 | 42.09 | 3 | 12,870 | 305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
