Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 40 | 42 | 38.19 | 40.98 | 8 | 3,265 | 74 |
23-Apr-2026 | 43 | 43 | 38.94 | 42.44 | 6 | 2,881 | 62 |
24-Apr-2026 | 42.44 | 44.39 | 42.44 | 44.39 | 3 | 5,592 | 130 |
27-Apr-2026 | 42.18 | 42.18 | 42.18 | 42.18 | 2 | 22,144 | 525 |
28-Apr-2026 | 42.5 | 42.5 | 40.08 | 40.08 | 2 | 82 | 1 |
29-Apr-2026 | 42.05 | 42.05 | 38.08 | 41 | 4 | 1,285 | 30 |
30-Apr-2026 | 42.5 | 42.5 | 38.95 | 42.39 | 7 | 1,489 | 33 |
04-May-2026 | 40.28 | 44 | 40.28 | 40.28 | 12 | 40,887 | 1,015 |
05-May-2026 | 38.27 | 38.27 | 38.27 | 38.27 | 2 | 229 | 6 |
06-May-2026 | 36.36 | 40.17 | 36.36 | 36.38 | 7 | 14,416 | 390 |
07-May-2026 | 34.59 | 36.38 | 34.57 | 36.38 | 17 | 53,734 | 1,550 |
08-May-2026 | 37 | 37 | 34.57 | 36.5 | 5 | 6,155 | 169 |
11-May-2026 | 37 | 37 | 34.68 | 36 | 4 | 1,448 | 39 |
12-May-2026 | 34.2 | 34.2 | 34.2 | 34.2 | 7 | 28,659 | 838 |
13-May-2026 | 32.49 | 35.91 | 32.49 | 35.88 | 36 | 1,38,530 | 3,751 |
14-May-2026 | 35.99 | 35.99 | 34.09 | 35.99 | 3 | 3,804 | 110 |
15-May-2026 | 34.21 | 35.9 | 34.21 | 35.9 | 14 | 1,03,890 | 3,036 |
18-May-2026 | 34.11 | 34.11 | 34.11 | 34.11 | 1 | 17,055 | 500 |
19-May-2026 | 34.15 | 35.4 | 32.55 | 34.15 | 12 | 45,251 | 1,277 |
20-May-2026 | 32.5 | 32.56 | 32.5 | 32.56 | 9 | 49,220 | 1,452 |
21-May-2026 | 34.18 | 34.18 | 31.08 | 31.1 | 18 | 51,038 | 749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
