Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 39 | 42 | 38.82 | 41.95 | 9 | 42,944 | 1,105 |
17-Mar-2026 | 43.9 | 43.9 | 39.86 | 43.8 | 13 | 4,36,784 | 10,930 |
18-Mar-2026 | 41.61 | 41.61 | 41.61 | 41.61 | 11 | 37,657 | 905 |
19-Mar-2026 | 41.81 | 43.69 | 41.61 | 42.02 | 7 | 1,512 | 36 |
20-Mar-2026 | 42.02 | 42.02 | 42.02 | 42.02 | 1 | 42 | 1 |
23-Mar-2026 | 40 | 42 | 40 | 40.13 | 3 | 682 | 17 |
24-Mar-2026 | 42 | 42 | 38.13 | 41.99 | 7 | 50,667 | 1,328 |
25-Mar-2026 | 44.08 | 44.08 | 39.9 | 43.99 | 6 | 25,320 | 618 |
30-Mar-2026 | 46.18 | 46.18 | 41.8 | 46.15 | 4 | 4,318 | 103 |
01-Apr-2026 | 48.4 | 48.4 | 48.4 | 48.4 | 1 | 48 | 1 |
02-Apr-2026 | 50.82 | 50.82 | 45.98 | 45.98 | 4 | 2,947 | 64 |
06-Apr-2026 | 46.9 | 46.9 | 46.9 | 46.9 | 1 | 46 | 1 |
07-Apr-2026 | 44.56 | 44.56 | 44.56 | 44.56 | 4 | 22,814 | 512 |
08-Apr-2026 | 42.34 | 42.34 | 42.34 | 42.34 | 4 | 338 | 8 |
09-Apr-2026 | 44.45 | 44.45 | 44.4 | 44.4 | 2 | 133 | 3 |
10-Apr-2026 | 44.95 | 44.95 | 42.18 | 42.18 | 6 | 11,083 | 247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
