Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 32.49 | 35.91 | 32.49 | 35.88 | 36 | 1,38,530 | 3,751 |
14-May-2026 | 35.99 | 35.99 | 34.09 | 35.99 | 3 | 3,804 | 110 |
15-May-2026 | 34.21 | 35.9 | 34.21 | 35.9 | 14 | 1,03,890 | 3,036 |
18-May-2026 | 34.11 | 34.11 | 34.11 | 34.11 | 1 | 17,055 | 500 |
19-May-2026 | 34.15 | 35.4 | 32.55 | 34.15 | 12 | 45,251 | 1,277 |
20-May-2026 | 32.5 | 32.56 | 32.5 | 32.56 | 9 | 49,220 | 1,452 |
21-May-2026 | 34.18 | 34.18 | 31.08 | 31.1 | 18 | 51,038 | 749 |
22-May-2026 | 29.55 | 32.65 | 29.55 | 30.55 | 13 | 3,780 | 105 |
25-May-2026 | 32 | 32 | 29.03 | 29.62 | 7 | 805 | 16 |
26-May-2026 | 31.05 | 31.05 | 28.15 | 28.89 | 7 | 720 | 14 |
27-May-2026 | 28.89 | 30.3 | 27.46 | 28.95 | 7 | 1,852 | 43 |
29-May-2026 | 30.39 | 30.39 | 27.52 | 30.39 | 7 | 3,229 | 111 |
01-Jun-2026 | 31 | 31.9 | 28.88 | 31.9 | 6 | 27,600 | 952 |
02-Jun-2026 | 33.49 | 33.49 | 30.32 | 32.52 | 15 | 99,253 | 3,018 |
03-Jun-2026 | 30.9 | 33 | 30.9 | 33 | 9 | 18,724 | 400 |
04-Jun-2026 | 34.65 | 34.65 | 31.38 | 32.11 | 12 | 20,182 | 527 |
05-Jun-2026 | 30.51 | 33.71 | 30.51 | 31.12 | 7 | 11,147 | 198 |
08-Jun-2026 | 32 | 32 | 32 | 32 | 2 | 480 | 15 |
09-Jun-2026 | 33.55 | 33.55 | 33.55 | 33.55 | 4 | 738 | 22 |
10-Jun-2026 | 35.2 | 35.2 | 35.2 | 35.2 | 3 | 809 | 23 |
11-Jun-2026 | 36.95 | 36.95 | 33.44 | 35.2 | 8 | 1,577 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
