Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 30.94 | 30.94 | 30.94 | 30.94 | 2 | 15,470 | 500 |
18-Dec-2025 | 32.48 | 32.48 | 32.48 | 32.48 | 1 | 16,240 | 500 |
19-Dec-2025 | 34.1 | 34.1 | 34.1 | 34.1 | 2 | 11,935 | 350 |
22-Dec-2025 | 35.8 | 35.8 | 35.8 | 35.8 | 2 | 7,231 | 202 |
23-Dec-2025 | 37.59 | 37.59 | 37.59 | 37.59 | 1 | 7,518 | 200 |
29-Dec-2025 | 39.46 | 39.46 | 39.46 | 39.46 | 1 | 3,906 | 99 |
30-Dec-2025 | 41.43 | 41.43 | 41.43 | 41.43 | 2 | 8,286 | 200 |
31-Dec-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 2 | 6,525 | 150 |
01-Jan-2026 | 45.67 | 45.67 | 45.67 | 45.67 | 1 | 4,567 | 100 |
02-Jan-2026 | 47.95 | 47.95 | 47.95 | 47.95 | 5 | 11,364 | 237 |
05-Jan-2026 | 50.34 | 50.34 | 50.34 | 50.34 | 5 | 32,872 | 653 |
06-Jan-2026 | 52.85 | 52.85 | 52.85 | 52.85 | 3 | 13,212 | 250 |
07-Jan-2026 | 55.49 | 55.49 | 55.49 | 55.49 | 5 | 37,344 | 673 |
08-Jan-2026 | 58.26 | 58.26 | 58.26 | 58.26 | 7 | 80,165 | 1,376 |
09-Jan-2026 | 61.17 | 61.17 | 61.17 | 61.17 | 7 | 64,228 | 1,050 |
12-Jan-2026 | 64.22 | 64.22 | 64.22 | 64.22 | 86 | 10,16,281 | 15,825 |
13-Jan-2026 | 67.43 | 67.43 | 67.43 | 67.43 | 5 | 44,436 | 659 |
14-Jan-2026 | 70.8 | 70.8 | 70.8 | 70.8 | 7 | 71,578 | 1,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
