Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 30.9 | 33 | 30.9 | 33 | 9 | 18,724 | 400 |
04-Jun-2026 | 34.65 | 34.65 | 31.38 | 32.11 | 12 | 20,182 | 527 |
05-Jun-2026 | 30.51 | 33.71 | 30.51 | 31.12 | 7 | 11,147 | 198 |
08-Jun-2026 | 32 | 32 | 32 | 32 | 2 | 480 | 15 |
09-Jun-2026 | 33.55 | 33.55 | 33.55 | 33.55 | 4 | 738 | 22 |
10-Jun-2026 | 35.2 | 35.2 | 35.2 | 35.2 | 3 | 809 | 23 |
11-Jun-2026 | 36.95 | 36.95 | 33.44 | 35.2 | 8 | 1,577 | 45 |
15-Jun-2026 | 35.2 | 36.2 | 34 | 35.27 | 10 | 3,735 | 106 |
16-Jun-2026 | 36.2 | 37 | 36.2 | 37 | 2 | 14,083 | 389 |
17-Jun-2026 | 38.8 | 38.8 | 35.15 | 35.15 | 7 | 37,315 | 1,002 |
18-Jun-2026 | 35.15 | 36.7 | 35 | 36.7 | 8 | 2,088 | 59 |
19-Jun-2026 | 37.54 | 37.54 | 34.87 | 34.87 | 2 | 423 | 12 |
22-Jun-2026 | 35.21 | 35.21 | 33.13 | 33.13 | 2 | 399 | 12 |
23-Jun-2026 | 34.75 | 34.75 | 31.48 | 31.48 | 4 | 1,621 | 51 |
24-Jun-2026 | 29.91 | 29.91 | 29.91 | 29.91 | 4 | 12,681 | 424 |
25-Jun-2026 | 29.91 | 29.91 | 28.45 | 28.45 | 11 | 1,09,995 | 3,864 |
29-Jun-2026 | 29 | 29.85 | 28.7 | 29.85 | 7 | 2,400 | 75 |
30-Jun-2026 | 29.85 | 31.34 | 29.85 | 31.33 | 3 | 3,298 | 110 |
01-Jul-2026 | 32.11 | 32.89 | 29.77 | 29.99 | 8 | 50,159 | 1,681 |
02-Jul-2026 | 28.51 | 31.48 | 28.5 | 28.89 | 45 | 3,61,766 | 11,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
