Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 62.72 | 62.72 | 62.72 | 62.72 | 3 | 8,216 | 131 |
03-Feb-2026 | 61.47 | 61.47 | 61.47 | 61.47 | 2 | 6,208 | 101 |
04-Feb-2026 | 60.25 | 60.25 | 60.25 | 60.25 | 1 | 903 | 15 |
05-Feb-2026 | 59.05 | 59.05 | 59.05 | 59.05 | 2 | 10,097 | 171 |
06-Feb-2026 | 57.87 | 57.87 | 57.87 | 57.87 | 3 | 925 | 16 |
09-Feb-2026 | 56.72 | 56.72 | 56.72 | 56.72 | 3 | 2,609 | 46 |
10-Feb-2026 | 55.59 | 55.59 | 55.59 | 55.59 | 1 | 500 | 9 |
11-Feb-2026 | 54.48 | 54.48 | 54.48 | 54.48 | 1 | 54 | 1 |
12-Feb-2026 | 53.4 | 53.4 | 53.4 | 53.4 | 1 | 53 | 1 |
13-Feb-2026 | 52.34 | 52.34 | 52.34 | 52.34 | 3 | 26,484 | 506 |
16-Feb-2026 | 51.3 | 51.3 | 51.3 | 51.3 | 1 | 51 | 1 |
17-Feb-2026 | 51.3 | 51.3 | 50.28 | 50.28 | 2 | 101 | 2 |
18-Feb-2026 | 49.28 | 49.28 | 49.28 | 49.28 | 2 | 492 | 10 |
19-Feb-2026 | 48.3 | 48.3 | 48.3 | 48.3 | 1 | 48 | 1 |
20-Feb-2026 | 47.34 | 47.34 | 47.34 | 47.34 | 1 | 47 | 1 |
23-Feb-2026 | 44.99 | 49.7 | 44.98 | 48.02 | 77 | 9,02,228 | 19,170 |
24-Feb-2026 | 50.4 | 50.42 | 45.62 | 50.12 | 24 | 3,73,757 | 7,975 |
25-Feb-2026 | 48.21 | 52.62 | 47.62 | 49.9 | 30 | 2,07,599 | 4,191 |
26-Feb-2026 | 47.41 | 47.41 | 47.41 | 47.41 | 4 | 47,410 | 1,000 |
27-Feb-2026 | 45.04 | 45.04 | 45.04 | 45.04 | 2 | 24,772 | 550 |
02-Mar-2026 | 42.79 | 42.79 | 42.79 | 42.79 | 4 | 47,197 | 1,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
