Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 18.95 | 18.95 | 18.9 | 18.9 | 2 | 1,13,550 | 6,000 |
13-May-2025 | 18.9 | 18.9 | 17.95 | 17.95 | 7 | 3,82,050 | 18,000 |
14-May-2025 | 17.5 | 18.25 | 16.95 | 18 | 7 | 4,24,800 | 21,000 |
15-May-2025 | 19.1 | 21.6 | 19.1 | 21.6 | 14 | 9,35,760 | 42,000 |
16-May-2025 | 24.78 | 25.37 | 24 | 24.18 | 28 | 21,40,170 | 48,000 |
19-May-2025 | 23.76 | 26 | 19.35 | 24.94 | 71 | 47,18,640 | 90,000 |
20-May-2025 | 23 | 23 | 21.32 | 21.85 | 25 | 17,82,510 | 60,000 |
21-May-2025 | 20.8 | 22.4 | 20.8 | 22.4 | 4 | 2,64,000 | 12,000 |
22-May-2025 | 21.3 | 21.3 | 19.23 | 20.35 | 13 | 7,94,370 | 21,000 |
23-May-2025 | 20.35 | 21.27 | 20.35 | 21.27 | 2 | 1,24,860 | 6,000 |
26-May-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 63,150 | 3,000 |
27-May-2025 | 21.05 | 21.05 | 21 | 21.05 | 3 | 1,89,300 | 6,000 |
28-May-2025 | 21.05 | 21.05 | 20.4 | 20.4 | 4 | 2,49,000 | 9,000 |
29-May-2025 | 19.6 | 20.65 | 19.6 | 20.05 | 5 | 3,04,800 | 9,000 |
30-May-2025 | 20.05 | 20.05 | 19.6 | 19.6 | 2 | 1,18,950 | 6,000 |
02-Jun-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 2 | 1,17,600 | 6,000 |
03-Jun-2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 58,650 | 3,000 |
04-Jun-2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 58,650 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.