Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 13.99 | 13.99 | 13.99 | 13.99 | 2 | 83,940 | 6,000 |
15-Jul-2026 | 14.85 | 16.78 | 14.85 | 16.62 | 19 | 9,05,340 | 54,000 |
16-Jul-2026 | 16.7 | 19.94 | 16.7 | 19.94 | 76 | 54,24,990 | 1,77,000 |
17-Jul-2026 | 20.99 | 21.4 | 19.01 | 19.27 | 27 | 16,43,070 | 66,000 |
20-Jul-2026 | 18.5 | 18.5 | 18 | 18.15 | 18 | 9,81,510 | 39,000 |
21-Jul-2026 | 17.2 | 19.5 | 17.2 | 19.5 | 4 | 2,26,800 | 12,000 |
22-Jul-2026 | 20.2 | 20.38 | 20 | 20 | 5 | 4,84,080 | 24,000 |
23-Jul-2026 | 19.95 | 20 | 19 | 19 | 14 | 8,16,150 | 36,000 |
24-Jul-2026 | 19 | 19 | 19 | 19 | 1 | 57,000 | 3,000 |
27-Jul-2026 | 19 | 19.95 | 19 | 19.95 | 2 | 1,16,850 | 6,000 |
28-Jul-2026 | 19 | 20.7 | 18.9 | 20.1 | 9 | 5,36,610 | 18,000 |
29-Jul-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 59,700 | 3,000 |
30-Jul-2026 | 19.9 | 20.48 | 19.5 | 20.12 | 8 | 5,99,430 | 27,000 |
31-Jul-2026 | 20.27 | 20.4 | 19 | 20.1 | 4 | 2,39,310 | 6,000 |
03-Aug-2026 | 19.1 | 19.3 | 19.1 | 19.3 | 2 | 1,15,200 | 6,000 |
04-Aug-2026 | 19.1 | 19.1 | 18 | 18.4 | 11 | 6,03,150 | 18,000 |
06-Aug-2026 | 18.8 | 18.9 | 18.35 | 18.35 | 3 | 1,68,150 | 9,000 |
10-Aug-2026 | 18 | 18 | 18 | 18 | 4 | 2,16,000 | 6,000 |
11-Aug-2026 | 18 | 18 | 18 | 18 | 2 | 1,08,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
