Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 14.15 | 14.5 | 13.81 | 14.49 | 5 | 2,12,880 | 3,000 |
04-Jun-2026 | 13.6 | 14.83 | 13.6 | 14.83 | 2 | 85,290 | 0 |
05-Jun-2026 | 14.85 | 14.85 | 14.1 | 14.1 | 4 | 1,71,480 | 12,000 |
08-Jun-2026 | 13.86 | 13.88 | 13.86 | 13.87 | 3 | 1,24,830 | 9,000 |
09-Jun-2026 | 14.45 | 14.75 | 14.45 | 14.6 | 3 | 1,31,400 | 9,000 |
10-Jun-2026 | 13.7 | 13.7 | 13.7 | 13.7 | 2 | 82,200 | 6,000 |
11-Jun-2026 | 13.55 | 14.1 | 13.55 | 13.95 | 4 | 1,66,350 | 9,000 |
15-Jun-2026 | 13.6 | 13.6 | 13.34 | 13.34 | 3 | 1,21,320 | 9,000 |
18-Jun-2026 | 14.48 | 14.48 | 14.38 | 14.4 | 3 | 1,29,780 | 9,000 |
23-Jun-2026 | 13.15 | 14.79 | 13.15 | 14.79 | 2 | 83,820 | 3,000 |
24-Jun-2026 | 13.35 | 14.9 | 13.35 | 14.9 | 3 | 1,29,450 | 3,000 |
29-Jun-2026 | 13.46 | 14.3 | 13.46 | 14.3 | 6 | 2,51,430 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
