Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 19 | 19 | 19 | 19 | 1 | 57,000 | 3,000 |
19-Jun-2025 | 18 | 18 | 18 | 18 | 5 | 2,70,000 | 15,000 |
20-Jun-2025 | 17.49 | 18.35 | 17.49 | 18.35 | 3 | 2,15,040 | 6,000 |
23-Jun-2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | 52,650 | 3,000 |
24-Jun-2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | 52,650 | 3,000 |
25-Jun-2025 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 54,900 | 3,000 |
26-Jun-2025 | 18.25 | 18.84 | 17.55 | 18.84 | 3 | 1,63,920 | 6,000 |
27-Jun-2025 | 18.01 | 18.75 | 18.01 | 18.75 | 3 | 1,64,880 | 3,000 |
01-Jul-2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 54,750 | 3,000 |
02-Jul-2025 | 18.25 | 18.25 | 18.15 | 18.15 | 3 | 2,18,700 | 12,000 |
03-Jul-2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 56,550 | 3,000 |
04-Jul-2025 | 18.4 | 18.4 | 18.4 | 18.4 | 2 | 1,10,400 | 6,000 |
07-Jul-2025 | 18 | 18.11 | 18 | 18.11 | 3 | 1,62,330 | 6,000 |
09-Jul-2025 | 17.75 | 17.75 | 17.75 | 17.75 | 2 | 1,06,500 | 6,000 |
14-Jul-2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 53,250 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.