Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 13.35 | 14.9 | 13.35 | 14.9 | 3 | 1,29,450 | 3,000 |
29-Jun-2026 | 13.46 | 14.3 | 13.46 | 14.3 | 6 | 2,51,430 | 6,000 |
03-Jul-2026 | 15 | 15 | 13.41 | 13.41 | 5 | 2,08,050 | 15,000 |
07-Jul-2026 | 13.47 | 13.8 | 13.47 | 13.8 | 5 | 2,04,420 | 9,000 |
08-Jul-2026 | 13.99 | 13.99 | 13.99 | 13.99 | 1 | 41,970 | 3,000 |
14-Jul-2026 | 13.99 | 13.99 | 13.99 | 13.99 | 2 | 83,940 | 6,000 |
15-Jul-2026 | 14.85 | 16.78 | 14.85 | 16.62 | 19 | 9,05,340 | 54,000 |
16-Jul-2026 | 16.7 | 19.94 | 16.7 | 19.94 | 76 | 54,24,990 | 1,77,000 |
17-Jul-2026 | 20.99 | 21.4 | 19.01 | 19.27 | 27 | 16,43,070 | 66,000 |
20-Jul-2026 | 18.5 | 18.5 | 18 | 18.15 | 18 | 9,81,510 | 39,000 |
21-Jul-2026 | 17.2 | 19.5 | 17.2 | 19.5 | 4 | 2,26,800 | 12,000 |
22-Jul-2026 | 20.2 | 20.38 | 20 | 20 | 5 | 4,84,080 | 24,000 |
23-Jul-2026 | 19.95 | 20 | 19 | 19 | 14 | 8,16,150 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
