Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 14.31 | 14.31 | 14.31 | 14.31 | 3 | 1,28,790 | 9,000 |
21-Oct-2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | 44,010 | 3,000 |
23-Oct-2025 | 14.12 | 14.12 | 13.94 | 13.94 | 12 | 5,03,070 | 36,000 |
24-Oct-2025 | 14.31 | 14.31 | 14.29 | 14.29 | 2 | 85,800 | 6,000 |
27-Oct-2025 | 13.94 | 14.65 | 13.65 | 14.35 | 9 | 3,81,780 | 27,000 |
28-Oct-2025 | 14.65 | 14.74 | 14.05 | 14.05 | 5 | 2,17,020 | 15,000 |
29-Oct-2025 | 14.05 | 14.05 | 13.65 | 13.65 | 3 | 1,24,050 | 9,000 |
30-Oct-2025 | 13.5 | 14.33 | 13.5 | 14.27 | 5 | 2,07,540 | 15,000 |
31-Oct-2025 | 14.3 | 14.3 | 13.56 | 13.56 | 3 | 1,24,830 | 9,000 |
03-Nov-2025 | 14.23 | 14.23 | 14.14 | 14.23 | 7 | 2,98,560 | 21,000 |
11-Nov-2025 | 14.23 | 14.95 | 14.23 | 14.95 | 3 | 1,30,230 | 9,000 |
12-Nov-2025 | 15.68 | 15.68 | 13.65 | 14.5 | 10 | 4,31,850 | 21,000 |
13-Nov-2025 | 13.25 | 14.48 | 13 | 13.9 | 15 | 6,15,330 | 27,000 |
17-Nov-2025 | 13 | 13.77 | 13 | 13.77 | 6 | 2,37,840 | 12,000 |
19-Nov-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 41,700 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.