Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 14.23 | 14.95 | 14.23 | 14.95 | 3 | 1,30,230 | 9,000 |
12-Nov-2025 | 15.68 | 15.68 | 13.65 | 14.5 | 10 | 4,31,850 | 21,000 |
13-Nov-2025 | 13.25 | 14.48 | 13 | 13.9 | 15 | 6,15,330 | 27,000 |
17-Nov-2025 | 13 | 13.77 | 13 | 13.77 | 6 | 2,37,840 | 12,000 |
19-Nov-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 41,700 | 3,000 |
24-Nov-2025 | 13.09 | 13.3 | 13 | 13.3 | 4 | 1,57,410 | 12,000 |
25-Nov-2025 | 13.4 | 13.4 | 13.4 | 13.4 | 1 | 40,200 | 3,000 |
27-Nov-2025 | 13.15 | 13.15 | 13.15 | 13.15 | 1 | 39,450 | 3,000 |
04-Dec-2025 | 12.65 | 12.86 | 12.65 | 12.86 | 2 | 76,530 | 6,000 |
05-Dec-2025 | 13.1 | 13.1 | 12.05 | 12.55 | 6 | 2,25,930 | 15,000 |
08-Dec-2025 | 12.55 | 12.75 | 11.81 | 12.75 | 4 | 1,49,550 | 9,000 |
09-Dec-2025 | 13 | 13.9 | 13 | 13.45 | 2 | 80,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.