Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 16.06 | 16.24 | 16.06 | 16.24 | 2 | 96,900 | 6,000 |
07-Oct-2025 | 15.43 | 15.43 | 15.43 | 15.43 | 4 | 1,85,160 | 12,000 |
08-Oct-2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1 | 92,580 | 6,000 |
09-Oct-2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1 | 45,060 | 3,000 |
10-Oct-2025 | 15.77 | 15.77 | 15.77 | 15.77 | 1 | 47,310 | 3,000 |
13-Oct-2025 | 15 | 15.18 | 15 | 15.06 | 4 | 1,80,870 | 12,000 |
20-Oct-2025 | 14.31 | 14.31 | 14.31 | 14.31 | 3 | 1,28,790 | 9,000 |
21-Oct-2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1 | 44,010 | 3,000 |
23-Oct-2025 | 14.12 | 14.12 | 13.94 | 13.94 | 12 | 5,03,070 | 36,000 |
24-Oct-2025 | 14.31 | 14.31 | 14.29 | 14.29 | 2 | 85,800 | 6,000 |
27-Oct-2025 | 13.94 | 14.65 | 13.65 | 14.35 | 9 | 3,81,780 | 27,000 |
28-Oct-2025 | 14.65 | 14.74 | 14.05 | 14.05 | 5 | 2,17,020 | 15,000 |
29-Oct-2025 | 14.05 | 14.05 | 13.65 | 13.65 | 3 | 1,24,050 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.