Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 15.68 | 17.75 | 15.68 | 17.06 | 20 | 10,29,720 | 48,000 |
23-Apr-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 2 | 1,00,200 | 6,000 |
24-Apr-2026 | 16 | 16 | 16 | 16 | 1 | 48,000 | 3,000 |
29-Apr-2026 | 16 | 16 | 15.04 | 15.05 | 3 | 1,38,270 | 9,000 |
30-Apr-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 46,500 | 3,000 |
04-May-2026 | 15.01 | 15.01 | 15 | 15.01 | 4 | 1,80,090 | 9,000 |
05-May-2026 | 15 | 15 | 15 | 15 | 1 | 45,000 | 3,000 |
07-May-2026 | 15 | 15 | 15 | 15 | 1 | 45,000 | 3,000 |
08-May-2026 | 14.5 | 15 | 14.5 | 15 | 6 | 3,56,790 | 21,000 |
11-May-2026 | 15.6 | 15.6 | 15.6 | 15.6 | 1 | 93,600 | 6,000 |
12-May-2026 | 15.1 | 15.1 | 15.1 | 15.1 | 1 | 45,300 | 3,000 |
13-May-2026 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 45,600 | 3,000 |
14-May-2026 | 15 | 15.65 | 15 | 15.5 | 3 | 1,38,450 | 9,000 |
18-May-2026 | 14.5 | 16.85 | 14.5 | 16.85 | 2 | 94,050 | 3,000 |
19-May-2026 | 15.05 | 15.05 | 15.05 | 15.05 | 1 | 45,150 | 3,000 |
20-May-2026 | 14.55 | 14.7 | 14.55 | 14.7 | 2 | 87,750 | 6,000 |
21-May-2026 | 15.99 | 15.99 | 15 | 15 | 8 | 3,68,790 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
