Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 16.5 | 16.59 | 16.5 | 16.59 | 2 | 99,270 | 6,000 |
05-Sep-2025 | 17.4 | 17.41 | 15.77 | 16.9 | 11 | 5,58,180 | 33,000 |
08-Sep-2025 | 16.06 | 16.06 | 16.06 | 16.06 | 1 | 48,180 | 3,000 |
10-Sep-2025 | 16.48 | 16.86 | 16.15 | 16.86 | 10 | 5,01,240 | 30,000 |
11-Sep-2025 | 16.86 | 17.65 | 16.03 | 17 | 6 | 3,07,170 | 18,000 |
12-Sep-2025 | 17.1 | 17.1 | 17 | 17 | 2 | 1,02,300 | 6,000 |
15-Sep-2025 | 16.21 | 16.25 | 16.15 | 16.19 | 5 | 2,42,880 | 15,000 |
17-Sep-2025 | 15.87 | 15.9 | 15.87 | 15.9 | 3 | 1,90,710 | 12,000 |
18-Sep-2025 | 15.85 | 15.85 | 15.85 | 15.85 | 2 | 95,100 | 6,000 |
19-Sep-2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 94,500 | 6,000 |
22-Sep-2025 | 15.6 | 16.5 | 15.6 | 16.5 | 2 | 96,300 | 6,000 |
23-Sep-2025 | 16.9 | 16.9 | 16.9 | 16.9 | 1 | 50,700 | 3,000 |
26-Sep-2025 | 16.47 | 16.47 | 16.06 | 16.06 | 4 | 2,43,480 | 15,000 |
30-Sep-2025 | 16.06 | 16.24 | 16.06 | 16.24 | 2 | 96,900 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.