Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 13.5 | 14 | 13.5 | 14 | 3 | 1,24,500 | 9,000 |
16-Jan-2026 | 14 | 14 | 12.55 | 12.55 | 2 | 79,650 | 6,000 |
21-Jan-2026 | 12 | 12 | 12 | 12 | 1 | 36,000 | 3,000 |
23-Jan-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 37,500 | 3,000 |
27-Jan-2026 | 10.1 | 12 | 10.1 | 11.9 | 3 | 1,02,000 | 6,000 |
28-Jan-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 37,500 | 3,000 |
29-Jan-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 37,500 | 3,000 |
30-Jan-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 1 | 37,500 | 3,000 |
01-Feb-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 3 | 1,12,500 | 9,000 |
02-Feb-2026 | 13 | 13 | 11.13 | 11.19 | 4 | 8,11,080 | 72,000 |
03-Feb-2026 | 11.01 | 12.5 | 11 | 12.5 | 4 | 5,32,920 | 42,000 |
04-Feb-2026 | 14.85 | 15 | 13.25 | 14.71 | 34 | 14,96,520 | 81,000 |
06-Feb-2026 | 14 | 14 | 14 | 14 | 1 | 42,000 | 3,000 |
09-Feb-2026 | 14.99 | 15.85 | 14.99 | 15.84 | 8 | 3,69,930 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
