Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 16.5 | 16.55 | 16.15 | 16.15 | 3 | 1,47,600 | 9,000 |
07-Oct-2026 | 16.15 | 16.15 | 16.15 | 16.15 | 3 | 1,45,350 | 9,000 |
08-Oct-2026 | 16.2 | 16.2 | 15.4 | 15.4 | 4 | 1,92,000 | 12,000 |
13-Oct-2026 | 14.63 | 16.17 | 14.63 | 16.17 | 3 | 1,36,290 | 9,000 |
16-Oct-2026 | 16.16 | 16.16 | 15.37 | 15.37 | 4 | 1,86,810 | 12,000 |
19-Oct-2026 | 15.5 | 16.13 | 15.05 | 16.13 | 3 | 1,40,040 | 9,000 |
21-Oct-2026 | 15.5 | 15.5 | 15.33 | 15.33 | 2 | 92,490 | 6,000 |
23-Oct-2026 | 14.6 | 14.6 | 14.57 | 14.57 | 4 | 1,74,930 | 12,000 |
27-Oct-2026 | 14.95 | 14.95 | 14.5 | 14.81 | 4 | 2,22,600 | 15,000 |
28-Oct-2026 | 14.25 | 14.6 | 14.25 | 14.55 | 3 | 1,30,050 | 9,000 |
29-Oct-2026 | 15 | 15 | 15 | 15 | 1 | 45,000 | 3,000 |
30-Oct-2026 | 15.7 | 15.7 | 15.7 | 15.7 | 1 | 47,100 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
