Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 19.1 | 19.3 | 19.1 | 19.3 | 2 | 1,15,200 | 6,000 |
04-Aug-2026 | 19.1 | 19.1 | 18 | 18.4 | 11 | 6,03,150 | 18,000 |
06-Aug-2026 | 18.8 | 18.9 | 18.35 | 18.35 | 3 | 1,68,150 | 9,000 |
10-Aug-2026 | 18 | 18 | 18 | 18 | 4 | 2,16,000 | 6,000 |
11-Aug-2026 | 18 | 18 | 18 | 18 | 2 | 1,08,000 | 6,000 |
14-Aug-2026 | 17.55 | 17.55 | 17.1 | 17.1 | 4 | 2,07,930 | 12,000 |
18-Aug-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 2 | 1,05,600 | 6,000 |
19-Aug-2026 | 17.6 | 17.6 | 17.55 | 17.55 | 2 | 1,58,250 | 9,000 |
21-Aug-2026 | 17.94 | 18.42 | 17.94 | 18.42 | 4 | 2,18,130 | 12,000 |
24-Aug-2026 | 17.7 | 19.2 | 17.5 | 18.9 | 6 | 3,24,930 | 18,000 |
25-Aug-2026 | 17.96 | 17.96 | 17.96 | 17.96 | 1 | 53,880 | 3,000 |
26-Aug-2026 | 17.08 | 17.08 | 17.08 | 17.08 | 1 | 51,240 | 3,000 |
01-Sep-2026 | 17.08 | 17.08 | 17.08 | 17.08 | 1 | 51,240 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
