Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 18 | 18.11 | 18 | 18.11 | 3 | 1,62,330 | 6,000 |
09-Jul-2025 | 17.75 | 17.75 | 17.75 | 17.75 | 2 | 1,06,500 | 6,000 |
14-Jul-2025 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 53,250 | 3,000 |
16-Jul-2025 | 17.75 | 17.75 | 17.7 | 17.7 | 2 | 1,06,350 | 6,000 |
25-Jul-2025 | 17.2 | 17.2 | 14.17 | 16.5 | 4 | 1,88,610 | 12,000 |
29-Jul-2025 | 16.1 | 17 | 16.1 | 16.35 | 7 | 10,61,700 | 60,000 |
30-Jul-2025 | 16.35 | 17.4 | 16.2 | 17.4 | 6 | 4,49,550 | 21,000 |
04-Aug-2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 57,450 | 3,000 |
05-Aug-2025 | 16.4 | 17.1 | 16.4 | 17.1 | 6 | 2,99,460 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.