Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 15 | 15 | 14.5 | 14.5 | 2 | 88,500 | 6,000 |
09-Apr-2026 | 16 | 17.1 | 16 | 16.05 | 17 | 8,43,570 | 27,000 |
10-Apr-2026 | 16 | 16 | 16 | 16 | 1 | 48,000 | 3,000 |
13-Apr-2026 | 18.5 | 18.5 | 17.89 | 17.89 | 7 | 3,78,750 | 18,000 |
16-Apr-2026 | 16 | 16 | 14.32 | 14.93 | 40 | 23,73,180 | 1,08,000 |
17-Apr-2026 | 16.5 | 17.5 | 15.62 | 15.65 | 13 | 6,49,950 | 27,000 |
20-Apr-2026 | 17.7 | 17.75 | 16.94 | 16.95 | 12 | 7,73,880 | 36,000 |
21-Apr-2026 | 19.79 | 19.79 | 16 | 16 | 13 | 7,48,170 | 36,000 |
22-Apr-2026 | 15.68 | 17.75 | 15.68 | 17.06 | 20 | 10,29,720 | 48,000 |
23-Apr-2026 | 16.7 | 16.7 | 16.7 | 16.7 | 2 | 1,00,200 | 6,000 |
24-Apr-2026 | 16 | 16 | 16 | 16 | 1 | 48,000 | 3,000 |
29-Apr-2026 | 16 | 16 | 15.04 | 15.05 | 3 | 1,38,270 | 9,000 |
30-Apr-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 46,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
