iifl-logo

Kizi Apparels Ltd Historical Data

19.55
(0.00%)
Jun 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kizi Apparels Ltd Historical Data

05/05/2025calendar-icon
05/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-May-2025

18.95

18.9518.918.921,13,5506,000

13-May-2025

18.9

18.917.9517.9573,82,05018,000

14-May-2025

17.5

18.2516.951874,24,80021,000

15-May-2025

19.1

21.619.121.6149,35,76042,000

16-May-2025

24.78

25.372424.182821,40,17048,000

19-May-2025

23.76

2619.3524.947147,18,64090,000

20-May-2025

23

2321.3221.852517,82,51060,000

21-May-2025

20.8

22.420.822.442,64,00012,000

22-May-2025

21.3

21.319.2320.35137,94,37021,000

23-May-2025

20.35

21.2720.3521.2721,24,8606,000

26-May-2025

21.05

21.0521.0521.05163,1503,000

27-May-2025

21.05

21.052121.0531,89,3006,000

28-May-2025

21.05

21.0520.420.442,49,0009,000

29-May-2025

19.6

20.6519.620.0553,04,8009,000

30-May-2025

20.05

20.0519.619.621,18,9506,000

02-Jun-2025

19.6

19.619.619.621,17,6006,000

03-Jun-2025

19.55

19.5519.5519.55158,6503,000

04-Jun-2025

19.55

19.5519.5519.55158,6503,000

Kizi Apparels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.