Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 16.1 | 17 | 16.1 | 16.35 | 7 | 10,61,700 | 60,000 |
30-Jul-2025 | 16.35 | 17.4 | 16.2 | 17.4 | 6 | 4,49,550 | 21,000 |
04-Aug-2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1 | 57,450 | 3,000 |
05-Aug-2025 | 16.4 | 17.1 | 16.4 | 17.1 | 6 | 2,99,460 | 15,000 |
07-Aug-2025 | 16.7 | 16.7 | 16.7 | 16.7 | 1 | 50,100 | 3,000 |
12-Aug-2025 | 17 | 17.4 | 17 | 17.4 | 3 | 1,55,370 | 9,000 |
13-Aug-2025 | 18.27 | 18.27 | 18.27 | 18.27 | 3 | 1,64,430 | 9,000 |
14-Aug-2025 | 18.28 | 18.28 | 18.28 | 18.28 | 1 | 54,840 | 3,000 |
18-Aug-2025 | 18.3 | 18.3 | 17.37 | 17.37 | 4 | 2,11,230 | 12,000 |
19-Aug-2025 | 16.56 | 17.45 | 16.56 | 17.45 | 6 | 3,06,930 | 18,000 |
22-Aug-2025 | 16.61 | 16.7 | 16.58 | 16.58 | 6 | 2,99,010 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.