Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 21.05 | 21.05 | 21 | 21.05 | 3 | 1,89,300 | 6,000 |
28-May-2025 | 21.05 | 21.05 | 20.4 | 20.4 | 4 | 2,49,000 | 9,000 |
29-May-2025 | 19.6 | 20.65 | 19.6 | 20.05 | 5 | 3,04,800 | 9,000 |
30-May-2025 | 20.05 | 20.05 | 19.6 | 19.6 | 2 | 1,18,950 | 6,000 |
02-Jun-2025 | 19.6 | 19.6 | 19.6 | 19.6 | 2 | 1,17,600 | 6,000 |
03-Jun-2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 58,650 | 3,000 |
04-Jun-2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | 58,650 | 3,000 |
06-Jun-2025 | 19.05 | 19.7 | 19 | 19.31 | 8 | 4,63,440 | 9,000 |
09-Jun-2025 | 19.31 | 19.9 | 19.31 | 19.9 | 2 | 1,17,630 | 3,000 |
10-Jun-2025 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 59,700 | 3,000 |
12-Jun-2025 | 19 | 19 | 19 | 19 | 2 | 1,14,000 | 3,000 |
13-Jun-2025 | 19 | 19 | 18.95 | 18.95 | 3 | 1,70,850 | 6,000 |
18-Jun-2025 | 19 | 19 | 19 | 19 | 1 | 57,000 | 3,000 |
19-Jun-2025 | 18 | 18 | 18 | 18 | 5 | 2,70,000 | 15,000 |
20-Jun-2025 | 17.49 | 18.35 | 17.49 | 18.35 | 3 | 2,15,040 | 6,000 |
23-Jun-2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | 52,650 | 3,000 |
24-Jun-2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1 | 52,650 | 3,000 |
25-Jun-2025 | 18.3 | 18.3 | 18.3 | 18.3 | 1 | 54,900 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.