Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 88.1 | 89.99 | 85 | 85.03 | 31 | 1,42,303 | 1,325 |
19-Aug-2025 | 87 | 87 | 83 | 85.8 | 60 | 1,43,782 | 1,420 |
20-Aug-2025 | 85.8 | 87.39 | 83 | 85.35 | 39 | 1,07,253 | 1,175 |
21-Aug-2025 | 87.06 | 87.06 | 83.5 | 84.11 | 18 | 12,245 | 137 |
22-Aug-2025 | 89.98 | 91.74 | 84 | 84.44 | 120 | 5,20,400 | 1,939 |
25-Aug-2025 | 83.59 | 89 | 82.45 | 85.8 | 77 | 2,05,357 | 1,659 |
26-Aug-2025 | 89 | 89 | 82.89 | 86.56 | 39 | 60,352 | 492 |
28-Aug-2025 | 86.99 | 86.99 | 80.1 | 82.27 | 93 | 4,03,120 | 3,455 |
29-Aug-2025 | 83 | 83 | 80.16 | 81.23 | 73 | 2,72,851 | 2,279 |
01-Sep-2025 | 81.68 | 86 | 80.05 | 82.01 | 53 | 1,33,190 | 1,430 |
02-Sep-2025 | 83.99 | 89.36 | 80.31 | 81.81 | 83 | 2,53,167 | 1,952 |
03-Sep-2025 | 86.99 | 86.99 | 81 | 83.45 | 30 | 46,305 | 512 |
04-Sep-2025 | 85.12 | 85.12 | 80.33 | 81.74 | 35 | 40,048 | 446 |
05-Sep-2025 | 83.5 | 84 | 81.35 | 81.72 | 26 | 35,499 | 247 |
08-Sep-2025 | 81.72 | 84.46 | 81.72 | 82.6 | 31 | 1,11,154 | 890 |
09-Sep-2025 | 83 | 90.4 | 82.6 | 84.66 | 65 | 2,72,043 | 1,975 |
10-Sep-2025 | 84.66 | 89 | 81.02 | 87 | 48 | 1,40,452 | 1,343 |
11-Sep-2025 | 95 | 95 | 85.74 | 87 | 45 | 2,23,935 | 1,773 |
12-Sep-2025 | 88.74 | 88.74 | 84.4 | 85.28 | 23 | 32,384 | 260 |
15-Sep-2025 | 94.98 | 94.98 | 82.32 | 84.99 | 64 | 2,69,013 | 2,071 |
16-Sep-2025 | 84.99 | 86.97 | 83 | 85.86 | 26 | 90,885 | 941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.