iifl-logo-icon 1

KJMC Financial Services Ltd Historical Data

166.95
(-4.98%)
Nov 12, 2024|12:14:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KJMC Financial Services Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-OCT-2024

91.6

93.8588.789.6452,57,4411,906

15-OCT-2024

90

93.858286.5401,64,9271,620

16-OCT-2024

83

90.458388.25553,16,8593,078

17-OCT-2024

88.3

89.785.35892370,589565

18-OCT-2024

90

9085.486.64091,079793

21-OCT-2024

85.55

94.785.5589.72176,049612

22-OCT-2024

90.45

90.4586.586.52354,274548

23-OCT-2024

86.5

88.579.5580.651135,03,8444,887

24-OCT-2024

82.3

82.375.0575.651124,88,0685,079

25-OCT-2024

82.65

82.657273.45903,39,8813,880

28-OCT-2024

85

8574.178.4802,42,2102,019

29-OCT-2024

84

8476.9577.22182,2091,015

30-OCT-2024

78

89.857887.551164,98,4124,867

31-OCT-2024

91.45

105.0591.45105.0538025,23,93416,717

01-NOV-2024

123

126.05110.5126.0529318,35,9749,896

04-NOV-2024

128.45

138.65126.05138.651,11192,40,41639,653

05-NOV-2024

149

152.5149152.529623,91,91112,761

06-NOV-2024

164.8

167.75160167.7519027,60,73816,608

07-NOV-2024

176.1

176.1171.95176.162343,75,07624,872

08-NOV-2024

180

184.9180184.918518,12,9199,817

11-NOV-2024

193

194.1175.7175.740937,05,51419,476

KJMC Financial: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp