Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 52.1 | 57.29 | 52.1 | 52.88 | 36 | 53,442 | 661 |
28-Jan-2026 | 52.9 | 55.49 | 52.9 | 54.63 | 31 | 45,203 | 658 |
29-Jan-2026 | 54.63 | 54.63 | 51.41 | 52.08 | 47 | 1,01,692 | 1,155 |
30-Jan-2026 | 57.95 | 57.95 | 50 | 51.33 | 81 | 2,16,020 | 3,085 |
01-Feb-2026 | 52.36 | 53.94 | 50.97 | 53.47 | 15 | 18,901 | 274 |
02-Feb-2026 | 53.47 | 53.47 | 50 | 50.66 | 46 | 47,293 | 521 |
03-Feb-2026 | 52.9 | 53.6 | 50.45 | 51.07 | 39 | 1,60,725 | 2,235 |
04-Feb-2026 | 51.32 | 52.89 | 48.35 | 52.85 | 25 | 62,212 | 648 |
05-Feb-2026 | 52.84 | 52.84 | 49.55 | 51.26 | 28 | 47,355 | 488 |
06-Feb-2026 | 53.84 | 53.84 | 50 | 52.5 | 25 | 50,469 | 946 |
09-Feb-2026 | 52.5 | 52.5 | 47.5 | 49.43 | 155 | 11,68,333 | 19,628 |
10-Feb-2026 | 49.4 | 52 | 48.19 | 51.94 | 33 | 86,340 | 1,646 |
11-Feb-2026 | 53.9 | 54 | 50 | 50.63 | 62 | 1,42,788 | 1,986 |
12-Feb-2026 | 54.95 | 54.95 | 50.02 | 50.08 | 58 | 3,67,224 | 7,039 |
13-Feb-2026 | 51.5 | 51.5 | 48.1 | 48.87 | 28 | 2,35,221 | 4,448 |
16-Feb-2026 | 53.14 | 53.14 | 48.11 | 48.15 | 21 | 30,329 | 475 |
17-Feb-2026 | 49.9 | 49.9 | 48.21 | 49.39 | 14 | 35,297 | 691 |
18-Feb-2026 | 50.38 | 51 | 49 | 50.06 | 25 | 38,509 | 669 |
19-Feb-2026 | 50 | 51 | 49.16 | 49.32 | 26 | 25,706 | 349 |
20-Feb-2026 | 49.99 | 52 | 49.99 | 50.04 | 29 | 14,264 | 273 |
23-Feb-2026 | 48.01 | 50.74 | 47.16 | 48.33 | 63 | 1,17,490 | 1,569 |
24-Feb-2026 | 48.33 | 48.4 | 47.35 | 47.4 | 51 | 1,09,120 | 1,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
