KJMC Financial

KJMC Financial Services Ltd Historical Data

NSEBSE

₹63.44

(7.62%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	78.5	86.7	78.49	81.51	55	1,37,291	1,608
26-Nov-2025	83.14	83.14	70	73.03	167	6,15,423	6,515
27-Nov-2025	74	74	70.56	72.85	96	5,36,561	6,941
28-Nov-2025	72.64	72.64	66.6	68.03	100	4,19,038	5,088
01-Dec-2025	74	74	64	66.77	163	8,58,893	10,567
02-Dec-2025	67	67	63	63.33	99	3,52,148	5,013
03-Dec-2025	63.4	69.39	59.45	60.5	117	6,53,325	7,231
04-Dec-2025	59.5	60.99	56.65	58.82	132	6,43,348	8,485
05-Dec-2025	58.79	59.99	56.95	59.53	84	6,53,467	10,728
08-Dec-2025	64.95	64.95	51.2	53.82	215	6,35,637	8,270
09-Dec-2025	55.34	59.44	50.2	56.19	85	4,62,939	7,120
10-Dec-2025	56.19	57.49	53	55.29	101	6,51,559	10,691
11-Dec-2025	55.29	55.29	52.45	53.44	175	18,87,618	30,229
12-Dec-2025	58.4	58.4	53.3	57.26	76	1,45,309	2,015
15-Dec-2025	56.11	59.8	56.11	58.11	44	1,23,015	1,953
16-Dec-2025	57.2	65.78	57	58.4	54	1,54,496	2,349
17-Dec-2025	62	62	56.05	60.43	67	3,03,042	4,892
18-Dec-2025	61.89	61.89	56.55	61.04	25	38,771	622
19-Dec-2025	64.7	64.7	59.21	59.39	46	1,54,434	2,204
22-Dec-2025	59.39	62.97	56.66	58.88	92	1,50,240	1,452
23-Dec-2025	59.17	60.89	57.46	58.95	41	1,50,966	2,443
24-Dec-2025	60.19	64	59.7	63.44	18	22,942	375

KJMC Financial: Related NEWS

No Record Found

Invest wise with Expert advice