KJMC Financial

KJMC Financial Services Ltd Historical Data

NSEBSE

₹98.7

(1.09%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	78.1	94.38	78.1	90.48	29	1,21,329	670
12-May-2025	90.49	98.47	90.48	93.9	49	1,36,697	1,022
13-May-2025	96.7	96.7	91.04	92.4	29	1,78,445	1,314
14-May-2025	93	93.99	90.11	91.09	20	95,715	984
15-May-2025	92.01	96.39	91.54	94.82	34	2,61,378	1,993
16-May-2025	94.35	96	91.62	94.61	44	80,064	515
19-May-2025	85.65	97	85.65	93.12	37	69,367	385
20-May-2025	98.7	98.7	92.01	92.27	43	1,38,277	981
21-May-2025	92.73	94.4	90	94.39	35	48,044	385
22-May-2025	93.39	93.39	91.49	93.35	37	1,19,526	1,207
23-May-2025	92	96.95	89.4	96.53	41	1,93,475	1,998
26-May-2025	95	96.5	83.55	94.81	34	64,521	542
27-May-2025	96	96	85.74	94.8	39	46,855	406
28-May-2025	94.8	97	91.01	96.5	25	84,323	719
29-May-2025	92	100.41	92	99.97	61	3,02,453	2,911
30-May-2025	99.97	99.97	95.01	95.36	47	2,25,459	1,995
02-Jun-2025	96.25	96.25	92.51	95.54	24	69,586	717
03-Jun-2025	96.15	96.15	91.36	92.29	42	1,01,501	636
04-Jun-2025	92.3	107.9	92.3	102.76	83	5,07,354	3,444
05-Jun-2025	101.14	104	96.18	97.64	79	4,12,533	2,829
06-Jun-2025	103	103	95.01	98.7	37	98,918	613

KJMC Financial: Related NEWS

No Record Found

Invest wise with Expert advice