Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 50.15 | 52.99 | 48.96 | 51.49 | 68 | 2,79,213 | 3,763 |
09-Apr-2026 | 52.39 | 54.89 | 52.05 | 53.06 | 106 | 2,87,192 | 4,122 |
10-Apr-2026 | 54.9 | 56 | 52.6 | 53.71 | 54 | 1,20,824 | 1,507 |
13-Apr-2026 | 47.35 | 52.3 | 47.35 | 50.34 | 51 | 92,219 | 1,194 |
15-Apr-2026 | 52.31 | 55 | 51.04 | 54.91 | 32 | 1,67,625 | 1,735 |
16-Apr-2026 | 57.7 | 57.7 | 54.1 | 55 | 21 | 34,215 | 443 |
17-Apr-2026 | 55 | 55 | 52 | 53.6 | 25 | 34,301 | 542 |
20-Apr-2026 | 58.8 | 58.8 | 53.01 | 56.49 | 43 | 75,699 | 628 |
21-Apr-2026 | 54 | 58 | 53.2 | 57.06 | 38 | 1,28,835 | 1,716 |
22-Apr-2026 | 56 | 57 | 53.85 | 56 | 51 | 75,005 | 774 |
23-Apr-2026 | 59.8 | 59.8 | 54.21 | 54.74 | 19 | 16,199 | 256 |
24-Apr-2026 | 55.65 | 55.65 | 53.01 | 54.25 | 10 | 13,369 | 194 |
27-Apr-2026 | 58.75 | 58.75 | 54.45 | 57.78 | 17 | 26,105 | 279 |
28-Apr-2026 | 57.49 | 57.49 | 52 | 52.83 | 14 | 10,187 | 150 |
29-Apr-2026 | 52.5 | 56.81 | 52.5 | 55 | 23 | 42,032 | 730 |
30-Apr-2026 | 55 | 55 | 52.1 | 54.89 | 17 | 83,249 | 1,515 |
04-May-2026 | 55 | 56.49 | 52.1 | 53.71 | 24 | 47,093 | 719 |
05-May-2026 | 54.25 | 56.94 | 52.75 | 55.24 | 27 | 45,626 | 578 |
06-May-2026 | 53.01 | 56.39 | 53.01 | 55.21 | 48 | 73,457 | 711 |
07-May-2026 | 55.21 | 55.21 | 53.56 | 54.75 | 32 | 76,045 | 1,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
