KJMC Financial

KJMC Financial Services Ltd Historical Data

NSEBSE

₹89.41

(0.19%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	92.11	97.98	92.11	92.24	26	80,070	727
04-Jul-2025	92	96.95	92	94.64	39	1,08,331	778
07-Jul-2025	95.5	97	92.01	93.11	98	2,29,452	1,643
08-Jul-2025	94	95.5	92.6	93.97	42	44,499	261
09-Jul-2025	93.97	96.3	92.15	92.17	26	88,643	851
10-Jul-2025	95.7	97.17	92.56	94.86	22	83,722	843
11-Jul-2025	94.86	100	92.82	94.56	35	2,24,454	1,303
14-Jul-2025	94.56	95.99	93	94.53	27	1,20,353	713
15-Jul-2025	94.56	97.93	92.15	93	32	1,84,401	1,093
16-Jul-2025	95.97	95.97	93.1	95.88	27	1,13,028	580
17-Jul-2025	96.4	98	95.01	95.64	47	1,28,774	620
18-Jul-2025	95.64	97.88	95	97.49	20	65,849	422
21-Jul-2025	96.99	96.99	94	94.67	16	55,057	470
22-Jul-2025	95.99	96	93.12	95.44	13	51,678	326
23-Jul-2025	94.97	95	91	95	33	1,32,146	1,290
24-Jul-2025	94.95	94.95	91.55	92.22	38	1,49,673	1,458
25-Jul-2025	93.99	93.99	91.9	91.92	57	1,52,185	1,398
28-Jul-2025	94.5	94.5	91.62	94.4	22	71,074	615
29-Jul-2025	94.38	96	90	91.88	61	2,82,445	2,341
30-Jul-2025	92	92	90	90.56	13	9,904	100
31-Jul-2025	90.7	93.3	88	89.24	57	67,205	500
01-Aug-2025	91.99	91.99	88	89.41	39	87,036	776

KJMC Financial: Related NEWS

No Record Found

Invest wise with Expert advice