KJMC Financial

KJMC Financial Services Ltd Historical Data

NSEBSE

₹94.56

(-0.32%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	100	100	95.01	96.43	38	1,91,509	1,364
13-Jun-2025	95.89	95.89	94	94.88	19	53,167	539
16-Jun-2025	94.88	95	92.4	92.46	12	9,833	106
17-Jun-2025	92.47	99.99	92.47	97.54	81	2,78,261	1,588
18-Jun-2025	98.4	98.4	93.4	94.57	71	2,88,720	2,231
19-Jun-2025	95.93	95.93	91	92.66	45	1,14,849	842
20-Jun-2025	93	95.99	90	95.35	37	1,17,482	801
23-Jun-2025	90	96.96	90	96.79	60	99,651	721
24-Jun-2025	94.55	96.17	90.11	93.62	54	1,25,484	971
25-Jun-2025	93	96	93	94.01	22	1,58,089	1,524
26-Jun-2025	94	98.5	92.1	92.1	19	88,461	821
27-Jun-2025	92.62	95	92.33	93.91	7	2,334	12
30-Jun-2025	93.45	100	93.45	94.4	34	74,737	515
01-Jul-2025	95.99	95.99	92.21	93.55	25	24,119	169
02-Jul-2025	92.62	96.39	92	93.8	31	3,38,909	2,129
03-Jul-2025	92.11	97.98	92.11	92.24	26	80,070	727
04-Jul-2025	92	96.95	92	94.64	39	1,08,331	778
07-Jul-2025	95.5	97	92.01	93.11	98	2,29,452	1,643
08-Jul-2025	94	95.5	92.6	93.97	42	44,499	261
09-Jul-2025	93.97	96.3	92.15	92.17	26	88,643	851
10-Jul-2025	95.7	97.17	92.56	94.86	22	83,722	843
11-Jul-2025	94.86	100	92.82	94.56	35	2,24,454	1,303

KJMC Financial: Related NEWS

No Record Found

Invest wise with Expert advice