Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 48.01 | 50.74 | 47.16 | 48.33 | 63 | 1,17,490 | 1,569 |
24-Feb-2026 | 48.33 | 48.4 | 47.35 | 47.4 | 51 | 1,09,120 | 1,671 |
25-Feb-2026 | 47.5 | 49.9 | 46.26 | 47.02 | 52 | 73,610 | 860 |
26-Feb-2026 | 47.2 | 49 | 46.1 | 48.5 | 22 | 35,903 | 733 |
27-Feb-2026 | 48.26 | 50 | 47 | 47.27 | 37 | 52,686 | 631 |
02-Mar-2026 | 47.27 | 47.27 | 44 | 44.99 | 105 | 1,69,103 | 3,154 |
04-Mar-2026 | 44.99 | 46.85 | 43.1 | 45.01 | 98 | 1,51,976 | 2,496 |
05-Mar-2026 | 45.22 | 47.4 | 44.01 | 45.69 | 36 | 49,219 | 1,021 |
06-Mar-2026 | 45.69 | 48.54 | 44 | 45.06 | 21 | 20,628 | 426 |
09-Mar-2026 | 45.04 | 48.34 | 43.8 | 46 | 22 | 19,096 | 415 |
10-Mar-2026 | 46 | 49.8 | 45.77 | 47.24 | 33 | 57,817 | 1,018 |
11-Mar-2026 | 44.21 | 49.54 | 44.21 | 45.26 | 45 | 78,656 | 1,232 |
12-Mar-2026 | 47.5 | 47.59 | 42.57 | 46.99 | 39 | 93,932 | 1,648 |
13-Mar-2026 | 45 | 45 | 43 | 43.98 | 102 | 1,76,560 | 2,929 |
16-Mar-2026 | 44.05 | 47 | 41.21 | 44.02 | 44 | 1,07,315 | 2,331 |
17-Mar-2026 | 44.02 | 46 | 44.02 | 44.75 | 25 | 33,240 | 663 |
18-Mar-2026 | 49.9 | 49.9 | 43.11 | 44.3 | 43 | 3,22,931 | 6,937 |
19-Mar-2026 | 44.3 | 45.42 | 42.81 | 44.99 | 29 | 3,39,309 | 7,505 |
20-Mar-2026 | 44.99 | 45.2 | 43.25 | 44.18 | 25 | 5,43,176 | 12,346 |
23-Mar-2026 | 45.06 | 46.25 | 42 | 44.5 | 50 | 1,18,515 | 1,634 |
24-Mar-2026 | 47 | 47 | 43 | 44.32 | 27 | 86,221 | 1,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
