iifl-logo

KJMC Financial Services Ltd Historical Data

86.86
(-0.16%)
Sep 12, 2025|12:34:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KJMC Financial Services Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

90

91.9483.9686.44441,20,766789

14-Aug-2025

89.99

89.9986.687.06271,00,139833

18-Aug-2025

88.1

89.998585.03311,42,3031,325

19-Aug-2025

87

878385.8601,43,7821,420

20-Aug-2025

85.8

87.398385.35391,07,2531,175

21-Aug-2025

87.06

87.0683.584.111812,245137

22-Aug-2025

89.98

91.748484.441205,20,4001,939

25-Aug-2025

83.59

8982.4585.8772,05,3571,659

26-Aug-2025

89

8982.8986.563960,352492

28-Aug-2025

86.99

86.9980.182.27934,03,1203,455

29-Aug-2025

83

8380.1681.23732,72,8512,279

01-Sep-2025

81.68

8680.0582.01531,33,1901,430

02-Sep-2025

83.99

89.3680.3181.81832,53,1671,952

03-Sep-2025

86.99

86.998183.453046,305512

04-Sep-2025

85.12

85.1280.3381.743540,048446

05-Sep-2025

83.5

8481.3581.722635,499247

08-Sep-2025

81.72

84.4681.7282.6311,11,154890

09-Sep-2025

83

90.482.684.66652,72,0431,975

10-Sep-2025

84.66

8981.0287481,40,4521,343

11-Sep-2025

95

9585.7487452,23,9351,773

KJMC Financial: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.