Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 57.2 | 65.78 | 57 | 58.4 | 54 | 1,54,496 | 2,349 |
17-Dec-2025 | 62 | 62 | 56.05 | 60.43 | 67 | 3,03,042 | 4,892 |
18-Dec-2025 | 61.89 | 61.89 | 56.55 | 61.04 | 25 | 38,771 | 622 |
19-Dec-2025 | 64.7 | 64.7 | 59.21 | 59.39 | 46 | 1,54,434 | 2,204 |
22-Dec-2025 | 59.39 | 62.97 | 56.66 | 58.88 | 92 | 1,50,240 | 1,452 |
23-Dec-2025 | 59.17 | 60.89 | 57.46 | 58.95 | 41 | 1,50,966 | 2,443 |
24-Dec-2025 | 60.19 | 64 | 59.7 | 63.44 | 18 | 22,942 | 375 |
26-Dec-2025 | 62.99 | 62.99 | 58.03 | 58.78 | 81 | 1,15,708 | 1,330 |
29-Dec-2025 | 62.98 | 62.98 | 56.36 | 58.17 | 40 | 54,739 | 868 |
30-Dec-2025 | 57.2 | 62.98 | 57.2 | 58.95 | 61 | 2,39,089 | 1,224 |
31-Dec-2025 | 64.45 | 64.45 | 58.8 | 60 | 64 | 1,04,202 | 1,393 |
01-Jan-2026 | 59 | 61.75 | 59 | 61 | 29 | 40,006 | 656 |
02-Jan-2026 | 61 | 61 | 57.56 | 59 | 96 | 3,65,014 | 4,610 |
05-Jan-2026 | 60 | 60 | 57.7 | 58 | 37 | 84,828 | 1,410 |
06-Jan-2026 | 59.45 | 62.89 | 57 | 59 | 47 | 1,81,486 | 1,811 |
07-Jan-2026 | 60.18 | 60.5 | 57.01 | 60.5 | 41 | 78,899 | 1,086 |
08-Jan-2026 | 61.71 | 61.71 | 57.05 | 58.82 | 47 | 1,61,661 | 2,419 |
09-Jan-2026 | 58.82 | 58.82 | 55.25 | 55.93 | 52 | 86,180 | 1,124 |
12-Jan-2026 | 51.7 | 57.5 | 51.7 | 56 | 53 | 53,275 | 770 |
13-Jan-2026 | 57 | 57 | 53.6 | 55.84 | 30 | 33,346 | 524 |
14-Jan-2026 | 55.79 | 55.79 | 55 | 55.55 | 35 | 97,171 | 1,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
