Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 81.72 | 84.46 | 81.72 | 82.6 | 31 | 1,11,154 | 890 |
09-Sep-2025 | 83 | 90.4 | 82.6 | 84.66 | 65 | 2,72,043 | 1,975 |
10-Sep-2025 | 84.66 | 89 | 81.02 | 87 | 48 | 1,40,452 | 1,343 |
11-Sep-2025 | 95 | 95 | 85.74 | 87 | 45 | 2,23,935 | 1,773 |
12-Sep-2025 | 88.74 | 88.74 | 84.4 | 85.28 | 23 | 32,384 | 260 |
15-Sep-2025 | 94.98 | 94.98 | 82.32 | 84.99 | 64 | 2,69,013 | 2,071 |
16-Sep-2025 | 84.99 | 86.97 | 83 | 85.86 | 26 | 90,885 | 941 |
17-Sep-2025 | 86.99 | 86.99 | 84 | 86.47 | 34 | 50,749 | 527 |
18-Sep-2025 | 80.06 | 84.7 | 80.06 | 83.36 | 39 | 81,004 | 687 |
19-Sep-2025 | 82 | 84.94 | 82 | 84 | 23 | 1,08,312 | 879 |
22-Sep-2025 | 83.98 | 83.98 | 81.13 | 82.99 | 37 | 1,20,722 | 1,341 |
23-Sep-2025 | 83 | 84.89 | 80 | 84.39 | 35 | 1,46,818 | 1,579 |
24-Sep-2025 | 86.08 | 88.4 | 81.99 | 84.85 | 28 | 54,891 | 631 |
25-Sep-2025 | 80.01 | 87.87 | 80.01 | 86.7 | 34 | 61,557 | 411 |
26-Sep-2025 | 87.99 | 90.23 | 85.22 | 85.43 | 29 | 96,505 | 626 |
29-Sep-2025 | 86 | 88.94 | 80 | 81.12 | 34 | 87,218 | 719 |
30-Sep-2025 | 87.49 | 87.49 | 84.98 | 87.21 | 40 | 2,27,790 | 1,685 |
01-Oct-2025 | 86.1 | 86.44 | 82 | 85.3 | 37 | 76,325 | 633 |
03-Oct-2025 | 83 | 86.47 | 81.67 | 84.81 | 30 | 16,765 | 174 |
06-Oct-2025 | 82.01 | 87.99 | 82.01 | 85.27 | 25 | 17,767 | 116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.