Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-OCT-2024 | 91.6 | 93.85 | 88.7 | 89.6 | 45 | 2,57,441 | 1,906 |
15-OCT-2024 | 90 | 93.85 | 82 | 86.5 | 40 | 1,64,927 | 1,620 |
16-OCT-2024 | 83 | 90.45 | 83 | 88.25 | 55 | 3,16,859 | 3,078 |
17-OCT-2024 | 88.3 | 89.7 | 85.35 | 89 | 23 | 70,589 | 565 |
18-OCT-2024 | 90 | 90 | 85.4 | 86.6 | 40 | 91,079 | 793 |
21-OCT-2024 | 85.55 | 94.7 | 85.55 | 89.7 | 21 | 76,049 | 612 |
22-OCT-2024 | 90.45 | 90.45 | 86.5 | 86.5 | 23 | 54,274 | 548 |
23-OCT-2024 | 86.5 | 88.5 | 79.55 | 80.65 | 113 | 5,03,844 | 4,887 |
24-OCT-2024 | 82.3 | 82.3 | 75.05 | 75.65 | 112 | 4,88,068 | 5,079 |
25-OCT-2024 | 82.65 | 82.65 | 72 | 73.45 | 90 | 3,39,881 | 3,880 |
28-OCT-2024 | 85 | 85 | 74.1 | 78.4 | 80 | 2,42,210 | 2,019 |
29-OCT-2024 | 84 | 84 | 76.95 | 77.2 | 21 | 82,209 | 1,015 |
30-OCT-2024 | 78 | 89.85 | 78 | 87.55 | 116 | 4,98,412 | 4,867 |
31-OCT-2024 | 91.45 | 105.05 | 91.45 | 105.05 | 380 | 25,23,934 | 16,717 |
01-NOV-2024 | 123 | 126.05 | 110.5 | 126.05 | 293 | 18,35,974 | 9,896 |
04-NOV-2024 | 128.45 | 138.65 | 126.05 | 138.65 | 1,111 | 92,40,416 | 39,653 |
05-NOV-2024 | 149 | 152.5 | 149 | 152.5 | 296 | 23,91,911 | 12,761 |
06-NOV-2024 | 164.8 | 167.75 | 160 | 167.75 | 190 | 27,60,738 | 16,608 |
07-NOV-2024 | 176.1 | 176.1 | 171.95 | 176.1 | 623 | 43,75,076 | 24,872 |
08-NOV-2024 | 180 | 184.9 | 180 | 184.9 | 185 | 18,12,919 | 9,817 |
11-NOV-2024 | 193 | 194.1 | 175.7 | 175.7 | 409 | 37,05,514 | 19,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice