Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 94.97 | 95 | 91 | 95 | 33 | 1,32,146 | 1,290 |
24-Jul-2025 | 94.95 | 94.95 | 91.55 | 92.22 | 38 | 1,49,673 | 1,458 |
25-Jul-2025 | 93.99 | 93.99 | 91.9 | 91.92 | 57 | 1,52,185 | 1,398 |
28-Jul-2025 | 94.5 | 94.5 | 91.62 | 94.4 | 22 | 71,074 | 615 |
29-Jul-2025 | 94.38 | 96 | 90 | 91.88 | 61 | 2,82,445 | 2,341 |
30-Jul-2025 | 92 | 92 | 90 | 90.56 | 13 | 9,904 | 100 |
31-Jul-2025 | 90.7 | 93.3 | 88 | 89.24 | 57 | 67,205 | 500 |
01-Aug-2025 | 91.99 | 91.99 | 88 | 89.41 | 39 | 87,036 | 776 |
04-Aug-2025 | 90.98 | 92.47 | 85.01 | 92.41 | 39 | 2,88,165 | 2,915 |
05-Aug-2025 | 92.44 | 92.44 | 86.4 | 89.73 | 49 | 74,646 | 615 |
06-Aug-2025 | 93.99 | 93.99 | 86.4 | 87.36 | 43 | 1,27,844 | 1,285 |
07-Aug-2025 | 88 | 91.49 | 87 | 90.35 | 71 | 2,14,135 | 1,461 |
08-Aug-2025 | 90.2 | 90.2 | 85.01 | 85.34 | 55 | 1,72,779 | 1,322 |
11-Aug-2025 | 87 | 92.39 | 86.6 | 90 | 53 | 3,12,711 | 2,246 |
12-Aug-2025 | 94 | 94 | 86.61 | 90 | 21 | 15,318 | 149 |
13-Aug-2025 | 90 | 91.94 | 83.96 | 86.44 | 44 | 1,20,766 | 789 |
14-Aug-2025 | 89.99 | 89.99 | 86.6 | 87.06 | 27 | 1,00,139 | 833 |
18-Aug-2025 | 88.1 | 89.99 | 85 | 85.03 | 31 | 1,42,303 | 1,325 |
19-Aug-2025 | 87 | 87 | 83 | 85.8 | 60 | 1,43,782 | 1,420 |
20-Aug-2025 | 85.8 | 87.39 | 83 | 85.35 | 39 | 1,07,253 | 1,175 |
21-Aug-2025 | 87.06 | 87.06 | 83.5 | 84.11 | 18 | 12,245 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.