Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 56.83 | 59 | 51.01 | 58.85 | 4 | 76,980.78 | 1,288 |
18-Aug-2026 | 62.85 | 62.85 | 56.21 | 61.99 | 30 | 2,17,085.3 | 3,499 |
19-Aug-2026 | 61.99 | 61.99 | 55.35 | 55.35 | 10 | 19,738.45 | 322 |
20-Aug-2026 | 66.35 | 66.42 | 61.9 | 66.42 | 62 | 2,17,498.34 | 2,795 |
21-Aug-2026 | 79.7 | 79.7 | 79.7 | 79.7 | 46 | 2,98,635.9 | 3,513 |
24-Aug-2026 | 82 | 84.5 | 71.73 | 71.73 | 240 | 15,09,966.98 | 17,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
