Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 60.51 | 62.94 | 60.51 | 60.95 | 75 | 12,987.34 | 187 |
16-Sep-2026 | 60.5 | 62.77 | 60.5 | 62.57 | 12 | 40,939.99 | 655 |
17-Sep-2026 | 63.99 | 63.99 | 60.5 | 61.02 | 25 | 36,541.55 | 426 |
18-Sep-2026 | 62 | 63.49 | 60.51 | 63.2 | 27 | 38,891.42 | 570 |
21-Sep-2026 | 63.2 | 65 | 60.58 | 64.97 | 22 | 59,867.59 | 831 |
22-Sep-2026 | 61.73 | 64 | 61.73 | 61.8 | 21 | 21,757.64 | 316 |
23-Sep-2026 | 61.8 | 61.8 | 58.71 | 61.5 | 78 | 1,32,731.25 | 2,028 |
24-Sep-2026 | 62.11 | 62.11 | 58.45 | 59.84 | 14 | 18,299.67 | 276 |
25-Sep-2026 | 60.05 | 60.05 | 60.05 | 60.05 | 3 | 3,362.8 | 56 |
28-Sep-2026 | 61.49 | 61.5 | 58.11 | 58.12 | 11 | 11,159.22 | 164 |
29-Sep-2026 | 58.12 | 60 | 57.8 | 59 | 37 | 2,31,214.17 | 3,719 |
30-Sep-2026 | 60 | 60 | 58 | 60 | 6 | 22,796 | 379 |
01-Oct-2026 | 58.5 | 62.6 | 58.05 | 58.38 | 30 | 47,453.29 | 569 |
05-Oct-2026 | 58.09 | 61 | 57.51 | 58.25 | 10 | 1,862.09 | 22 |
06-Oct-2026 | 59.32 | 59.32 | 57.2 | 59.03 | 16 | 43,507.26 | 369 |
07-Oct-2026 | 58.3 | 61.97 | 58.3 | 58.45 | 6 | 7,763.93 | 115 |
08-Oct-2026 | 58.45 | 58.5 | 54.8 | 57.69 | 37 | 79,034.39 | 1,328 |
09-Oct-2026 | 57.69 | 57.69 | 55.7 | 57.05 | 46 | 50,410.07 | 838 |
12-Oct-2026 | 57.05 | 57.05 | 54 | 55.51 | 35 | 89,455.63 | 1,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
