Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 59.99 | 59.99 | 54.63 | 56 | 23 | 64,389 | 670 |
02-Jun-2026 | 59 | 59 | 57.44 | 57.5 | 9 | 2,016 | 12 |
03-Jun-2026 | 59.99 | 59.99 | 54.1 | 55.99 | 19 | 35,483 | 604 |
04-Jun-2026 | 55 | 55.5 | 53.05 | 53.77 | 26 | 27,408 | 422 |
08-Jun-2026 | 53.75 | 56.39 | 50 | 54.53 | 24 | 17,173 | 307 |
09-Jun-2026 | 54.53 | 54.53 | 52.61 | 53.57 | 10 | 4,081 | 74 |
10-Jun-2026 | 52.5 | 53.04 | 52.5 | 53 | 10 | 32,204 | 608 |
11-Jun-2026 | 53.04 | 53.54 | 52.24 | 52.24 | 16 | 73,438 | 1,343 |
12-Jun-2026 | 57.04 | 57.04 | 55.27 | 55.83 | 5 | 14,295 | 257 |
15-Jun-2026 | 55.83 | 55.83 | 52 | 54.94 | 19 | 19,974 | 360 |
16-Jun-2026 | 56.2 | 56.48 | 51.71 | 52.74 | 9 | 24,759 | 171 |
17-Jun-2026 | 52.74 | 55.9 | 51.72 | 52.05 | 45 | 73,721 | 991 |
18-Jun-2026 | 52.05 | 56.47 | 52.02 | 56.34 | 18 | 8,893 | 111 |
19-Jun-2026 | 55.5 | 55.8 | 52.65 | 55.32 | 13 | 2,244 | 32 |
22-Jun-2026 | 56.43 | 56.43 | 56.3 | 56.33 | 9 | 22,364 | 357 |
23-Jun-2026 | 55 | 56 | 52.71 | 52.78 | 18 | 17,388 | 182 |
24-Jun-2026 | 51.72 | 52.79 | 51.72 | 52.43 | 10 | 12,331 | 236 |
25-Jun-2026 | 52.17 | 55.7 | 52.17 | 55.7 | 19 | 77,389 | 1,342 |
29-Jun-2026 | 55.7 | 55.7 | 53 | 53.02 | 25 | 85,154 | 1,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
