Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 82 | 84.5 | 71.73 | 71.73 | 240 | 15,09,966.98 | 17,444 |
25-Aug-2026 | 64.56 | 77 | 64.56 | 71.97 | 260 | 9,75,630.06 | 10,617 |
26-Aug-2026 | 66.25 | 73.8 | 66.25 | 73.78 | 187 | 4,36,611.39 | 4,986 |
27-Aug-2026 | 72.95 | 72.95 | 66.41 | 69.11 | 82 | 5,04,298 | 7,177 |
28-Aug-2026 | 64.6 | 72.46 | 64.6 | 66.97 | 42 | 82,320.3 | 861 |
31-Aug-2026 | 66.97 | 69.65 | 66.1 | 66.1 | 16 | 18,533.01 | 268 |
01-Sep-2026 | 66.1 | 68.9 | 63.63 | 64.1 | 18 | 41,290.7 | 439 |
02-Sep-2026 | 64.1 | 67 | 64.1 | 64.37 | 10 | 39,795.61 | 569 |
03-Sep-2026 | 63.1 | 67.38 | 62.1 | 66.46 | 14 | 35,390.96 | 559 |
04-Sep-2026 | 66.79 | 68 | 63.14 | 63.14 | 47 | 1,62,263.98 | 2,044 |
07-Sep-2026 | 63.14 | 65.88 | 60.23 | 61.84 | 113 | 3,46,812.52 | 2,695 |
08-Sep-2026 | 61.84 | 64.89 | 61.54 | 62.54 | 68 | 89,965.75 | 1,272 |
09-Sep-2026 | 62.5 | 63.97 | 62 | 62.64 | 11 | 17,927.21 | 252 |
10-Sep-2026 | 62 | 63.95 | 60.22 | 61.58 | 49 | 1,10,111 | 959 |
11-Sep-2026 | 61.58 | 62.5 | 60.03 | 60.51 | 80 | 97,402.98 | 1,196 |
15-Sep-2026 | 60.51 | 62.94 | 60.51 | 60.95 | 75 | 12,987.34 | 187 |
16-Sep-2026 | 60.5 | 62.77 | 60.5 | 62.57 | 12 | 40,939.99 | 655 |
17-Sep-2026 | 63.99 | 63.99 | 60.5 | 61.02 | 25 | 36,541.55 | 426 |
18-Sep-2026 | 62 | 63.49 | 60.51 | 63.2 | 27 | 38,891.42 | 570 |
21-Sep-2026 | 63.2 | 65 | 60.58 | 64.97 | 22 | 59,867.59 | 831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
