Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 86 | 86 | 82 | 82.21 | 38 | 1,01,591 | 791 |
24-Oct-2025 | 82.51 | 84 | 81.03 | 81.11 | 15 | 26,710 | 289 |
27-Oct-2025 | 80.03 | 84.99 | 80.03 | 80.52 | 14 | 24,871 | 246 |
28-Oct-2025 | 84.84 | 84.84 | 80.53 | 80.77 | 34 | 68,773 | 560 |
29-Oct-2025 | 81.4 | 81.4 | 80.77 | 81.01 | 8 | 10,771 | 122 |
30-Oct-2025 | 87.88 | 87.88 | 81.01 | 82.06 | 42 | 1,48,669 | 1,292 |
31-Oct-2025 | 83 | 83 | 82.06 | 82.5 | 12 | 8,142 | 80 |
03-Nov-2025 | 88 | 88 | 81.05 | 82.06 | 26 | 83,596 | 877 |
04-Nov-2025 | 82.07 | 84.99 | 82.07 | 84 | 39 | 89,082 | 872 |
06-Nov-2025 | 83.58 | 84.99 | 82.01 | 82.01 | 32 | 1,43,290 | 1,230 |
07-Nov-2025 | 87.99 | 87.99 | 81.5 | 81.76 | 36 | 53,440 | 494 |
10-Nov-2025 | 88 | 88 | 81.5 | 81.53 | 36 | 1,28,010 | 1,383 |
11-Nov-2025 | 81.53 | 84.99 | 81.1 | 82.98 | 12 | 19,353 | 219 |
12-Nov-2025 | 82.9 | 82.9 | 80.16 | 82.9 | 13 | 19,168 | 118 |
13-Nov-2025 | 82.25 | 83.49 | 80 | 81.41 | 32 | 84,807 | 934 |
14-Nov-2025 | 81.1 | 82.74 | 81.01 | 81.18 | 26 | 1,01,699 | 1,127 |
17-Nov-2025 | 82.8 | 82.8 | 78.04 | 79.01 | 27 | 58,487 | 462 |
18-Nov-2025 | 80 | 80.99 | 79.02 | 79.22 | 15 | 24,910 | 266 |
19-Nov-2025 | 81.99 | 82 | 78.03 | 80 | 20 | 57,712 | 549 |
20-Nov-2025 | 79.05 | 84 | 79.05 | 82.87 | 18 | 23,855 | 261 |
21-Nov-2025 | 82.87 | 84.53 | 79.06 | 79.14 | 16 | 48,446 | 535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.