Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 55.7 | 55.7 | 53 | 53.02 | 25 | 85,154 | 1,442 |
01-Jul-2026 | 53.02 | 55.84 | 52.9 | 55.79 | 8 | 4,835 | 77 |
02-Jul-2026 | 56.88 | 56.88 | 51.2 | 51.59 | 14 | 40,745 | 582 |
03-Jul-2026 | 55.5 | 55.5 | 51.5 | 51.5 | 6 | 7,998 | 146 |
06-Jul-2026 | 59.98 | 59.98 | 50.16 | 53.94 | 19 | 6,910 | 100 |
07-Jul-2026 | 53.94 | 53.94 | 51 | 51.11 | 19 | 25,891 | 309 |
08-Jul-2026 | 51.4 | 54.1 | 50 | 50.85 | 28 | 42,442 | 423 |
09-Jul-2026 | 52.12 | 52.12 | 51.1 | 51.1 | 4 | 618 | 12 |
10-Jul-2026 | 58.7 | 58.7 | 53.44 | 54.15 | 13 | 12,837 | 229 |
13-Jul-2026 | 57.06 | 57.06 | 52.4 | 55.57 | 20 | 27,927 | 515 |
14-Jul-2026 | 52 | 52.7 | 50.25 | 50.94 | 37 | 1,50,878 | 2,008 |
15-Jul-2026 | 51 | 51.51 | 50.5 | 50.5 | 8 | 1,626 | 32 |
16-Jul-2026 | 51 | 60.6 | 51 | 57.14 | 106 | 3,93,833 | 5,153 |
17-Jul-2026 | 57.5 | 57.5 | 55 | 55.13 | 18 | 39,988 | 517 |
20-Jul-2026 | 55.5 | 55.5 | 52.5 | 53.22 | 23 | 50,282 | 645 |
21-Jul-2026 | 53.25 | 55 | 51.05 | 55 | 35 | 85,979 | 1,456 |
22-Jul-2026 | 54 | 54.99 | 52 | 52 | 21 | 62,390 | 849 |
23-Jul-2026 | 51.97 | 53.9 | 50.01 | 53.86 | 16 | 39,318 | 757 |
24-Jul-2026 | 54.49 | 54.49 | 51.01 | 53.34 | 14 | 7,639 | 133 |
27-Jul-2026 | 50.01 | 53.64 | 50.01 | 52.13 | 15 | 43,249 | 820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
