Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 57.06 | 57.06 | 52.4 | 55.57 | 20 | 27,927 | 515 |
14-Jul-2026 | 52 | 52.7 | 50.25 | 50.94 | 37 | 1,50,878 | 2,008 |
15-Jul-2026 | 51 | 51.51 | 50.5 | 50.5 | 8 | 1,626 | 32 |
16-Jul-2026 | 51 | 60.6 | 51 | 57.14 | 106 | 3,93,833 | 5,153 |
17-Jul-2026 | 57.5 | 57.5 | 55 | 55.13 | 18 | 39,988 | 517 |
20-Jul-2026 | 55.5 | 55.5 | 52.5 | 53.22 | 23 | 50,282 | 645 |
21-Jul-2026 | 53.25 | 55 | 51.05 | 55 | 35 | 85,979 | 1,456 |
22-Jul-2026 | 54 | 54.99 | 52 | 52 | 21 | 62,390 | 849 |
23-Jul-2026 | 51.97 | 53.9 | 50.01 | 53.86 | 16 | 39,318 | 757 |
24-Jul-2026 | 54.49 | 54.49 | 51.01 | 53.34 | 14 | 7,639 | 133 |
27-Jul-2026 | 50.01 | 53.64 | 50.01 | 52.13 | 15 | 43,249 | 820 |
28-Jul-2026 | 52 | 54.49 | 50.45 | 51.22 | 12 | 15,545 | 185 |
29-Jul-2026 | 52 | 52.53 | 52 | 52.53 | 24 | 66,741 | 1,262 |
30-Jul-2026 | 53 | 53 | 52.99 | 53 | 10 | 4,822 | 48 |
31-Jul-2026 | 52 | 58 | 52 | 57.22 | 38 | 77,621 | 1,104 |
03-Aug-2026 | 56.98 | 56.98 | 54 | 56.24 | 18 | 18,158 | 169 |
04-Aug-2026 | 56 | 56 | 55 | 55 | 4 | 1,220 | 12 |
05-Aug-2026 | 57.99 | 57.99 | 50.3 | 51.6 | 22 | 28,976 | 237 |
06-Aug-2026 | 55.99 | 60 | 55.14 | 57.95 | 138 | 5,81,203 | 7,378 |
07-Aug-2026 | 59 | 60.9 | 54.06 | 54.2 | 44 | 1,01,128 | 1,237 |
10-Aug-2026 | 55.56 | 59.74 | 55.56 | 57 | 17 | 55,134 | 909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
