KJMC Financial

KJMC Financial Services Ltd Historical Data

NSEBSE

₹59.53

(1.21%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	83.58	84.99	82.01	82.01	32	1,43,290	1,230
07-Nov-2025	87.99	87.99	81.5	81.76	36	53,440	494
10-Nov-2025	88	88	81.5	81.53	36	1,28,010	1,383
11-Nov-2025	81.53	84.99	81.1	82.98	12	19,353	219
12-Nov-2025	82.9	82.9	80.16	82.9	13	19,168	118
13-Nov-2025	82.25	83.49	80	81.41	32	84,807	934
14-Nov-2025	81.1	82.74	81.01	81.18	26	1,01,699	1,127
17-Nov-2025	82.8	82.8	78.04	79.01	27	58,487	462
18-Nov-2025	80	80.99	79.02	79.22	15	24,910	266
19-Nov-2025	81.99	82	78.03	80	20	57,712	549
20-Nov-2025	79.05	84	79.05	82.87	18	23,855	261
21-Nov-2025	82.87	84.53	79.06	79.14	16	48,446	535
24-Nov-2025	86.7	86.7	70.71	78.71	37	1,04,441	1,027
25-Nov-2025	78.5	86.7	78.49	81.51	55	1,37,291	1,608
26-Nov-2025	83.14	83.14	70	73.03	167	6,15,423	6,515
27-Nov-2025	74	74	70.56	72.85	96	5,36,561	6,941
28-Nov-2025	72.64	72.64	66.6	68.03	100	4,19,038	5,088
01-Dec-2025	74	74	64	66.77	163	8,58,893	10,567
02-Dec-2025	67	67	63	63.33	99	3,52,148	5,013
03-Dec-2025	63.4	69.39	59.45	60.5	117	6,53,325	7,231
04-Dec-2025	59.5	60.99	56.65	58.82	132	6,43,348	8,485
05-Dec-2025	58.79	59.99	56.95	59.53	84	6,53,467	10,728

KJMC Financial: Related NEWS

No Record Found

Invest wise with Expert advice