KJMCFIN Historical Share Price Data

KJMC Financial Services

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

KJMC Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2022 27.50 27.50 27.50 27.50 1 0 75 0 0
28-Nov-2022 27.50 27.50 27.50 27.50 1 0 50 0 0
24-Nov-2022 29.50 29.50 27.30 27.30 3 0 101 2.20 -2.20
22-Nov-2022 30.70 30.70 28.10 28.10 3 0 171 2.60 -2.60
21-Nov-2022 29.20 29.20 29.20 29.20 1 0 50 0 0
18-Nov-2022 27.90 27.90 27.90 27.90 3 0 179 0 0
17-Nov-2022 26.60 26.60 26.60 26.60 1 0 100 0 0
16-Nov-2022 25.10 25.30 25.10 25.30 2 0.05 2,050 0.20 0.20
15-Nov-2022 26.10 26.10 25.80 26 7 0.06 2,501 0.30 -0.20
14-Nov-2022 27.20 27.20 27.20 27.20 2 0 50 0 0
10-Nov-2022 26 26 26 26 1 0 5 0 0
03-Nov-2022 25.10 25.10 24.10 24.80 4 0.08 3,420 1 -0.30
02-Nov-2022 25.50 25.50 25.10 25.10 2 0 56 0.40 -0.40

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp