Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 58.75 | 58.75 | 54.45 | 57.78 | 17 | 26,105 | 279 |
28-Apr-2026 | 57.49 | 57.49 | 52 | 52.83 | 14 | 10,187 | 150 |
29-Apr-2026 | 52.5 | 56.81 | 52.5 | 55 | 23 | 42,032 | 730 |
30-Apr-2026 | 55 | 55 | 52.1 | 54.89 | 17 | 83,249 | 1,515 |
04-May-2026 | 55 | 56.49 | 52.1 | 53.71 | 24 | 47,093 | 719 |
05-May-2026 | 54.25 | 56.94 | 52.75 | 55.24 | 27 | 45,626 | 578 |
06-May-2026 | 53.01 | 56.39 | 53.01 | 55.21 | 48 | 73,457 | 711 |
07-May-2026 | 55.21 | 55.21 | 53.56 | 54.75 | 32 | 76,045 | 1,162 |
08-May-2026 | 54.75 | 57.3 | 53 | 56.35 | 25 | 1,06,572 | 1,720 |
11-May-2026 | 59.99 | 59.99 | 56.35 | 58.31 | 41 | 51,376 | 497 |
12-May-2026 | 58.99 | 58.99 | 53.2 | 53.82 | 63 | 95,897 | 1,253 |
13-May-2026 | 54.9 | 55.01 | 51.25 | 54.99 | 25 | 26,254 | 356 |
14-May-2026 | 53 | 58.74 | 53 | 56 | 32 | 57,942 | 877 |
15-May-2026 | 55.49 | 55.49 | 53 | 53.5 | 17 | 17,001 | 274 |
18-May-2026 | 58.2 | 58.2 | 53 | 53.16 | 24 | 46,995 | 698 |
19-May-2026 | 53.4 | 54 | 53.1 | 53.43 | 17 | 14,997 | 181 |
20-May-2026 | 53.1 | 53.1 | 50.25 | 51.57 | 37 | 1,03,808 | 825 |
21-May-2026 | 52 | 56.69 | 52 | 53.54 | 24 | 32,803 | 322 |
22-May-2026 | 54 | 54.54 | 52.01 | 53.98 | 14 | 15,447 | 248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
