Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2026 | 39.05 | 39.05 | 38 | 38 | 2 | 2,31,150 | 6,000 |
17-Apr-2026 | 41.3 | 41.3 | 39 | 39 | 2 | 2,40,900 | 6,000 |
20-Apr-2026 | 41.25 | 41.5 | 41.25 | 41.5 | 4 | 4,96,050 | 12,000 |
21-Apr-2026 | 44 | 44.05 | 44 | 44.05 | 2 | 2,64,150 | 6,000 |
23-Apr-2026 | 45 | 45 | 45 | 45 | 1 | 1,35,000 | 3,000 |
24-Apr-2026 | 45.4 | 45.45 | 45.4 | 45.45 | 2 | 2,72,550 | 6,000 |
27-Apr-2026 | 48 | 48 | 42 | 42 | 2 | 2,70,000 | 6,000 |
28-Apr-2026 | 48.1 | 48.1 | 48.1 | 48.1 | 1 | 1,44,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
