Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 48 | 48 | 42 | 42 | 2 | 2,70,000 | 6,000 |
28-Apr-2026 | 48.1 | 48.1 | 48.1 | 48.1 | 1 | 1,44,300 | 3,000 |
04-May-2026 | 49.5 | 49.5 | 47 | 47 | 3 | 4,32,750 | 6,000 |
05-May-2026 | 43.65 | 51.9 | 42.9 | 43 | 26 | 50,45,880 | 75,000 |
06-May-2026 | 45.4 | 45.4 | 45.4 | 45.4 | 1 | 1,36,200 | 3,000 |
07-May-2026 | 41.13 | 42 | 38.75 | 39.28 | 31 | 42,30,510 | 51,000 |
11-May-2026 | 39 | 39 | 35.4 | 37.18 | 9 | 10,06,290 | 21,000 |
12-May-2026 | 38.8 | 39.45 | 38 | 39.45 | 4 | 4,65,750 | 12,000 |
13-May-2026 | 42 | 42 | 42 | 42 | 1 | 1,26,000 | 3,000 |
14-May-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 1,24,500 | 3,000 |
15-May-2026 | 40 | 42 | 39.3 | 42 | 4 | 4,83,870 | 12,000 |
19-May-2026 | 39.45 | 39.45 | 39.45 | 39.45 | 1 | 1,18,350 | 3,000 |
20-May-2026 | 39 | 39 | 39 | 39 | 1 | 1,17,000 | 3,000 |
21-May-2026 | 39 | 39 | 39 | 39 | 1 | 1,17,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
