Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Nov-2025 | 40 | 40 | 40 | 40 | 2 | 20,40,000 | 51,000 |
08-Dec-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 1,21,500 | 3,000 |
09-Dec-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 3,33,450 | 9,000 |
16-Dec-2025 | 36.9 | 36.9 | 35 | 35 | 2 | 2,15,700 | 6,000 |
17-Dec-2025 | 39 | 39.99 | 39 | 39.99 | 2 | 2,36,970 | 6,000 |
19-Dec-2025 | 35 | 35 | 35 | 35 | 1 | 1,05,000 | 3,000 |
22-Dec-2025 | 42 | 42 | 42 | 42 | 1 | 1,26,000 | 3,000 |
23-Dec-2025 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 1,06,500 | 3,000 |
24-Dec-2025 | 40.8 | 40.8 | 40.8 | 40.8 | 1 | 1,22,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
