Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 40 | 43 | 40 | 43 | 6 | 7,64,880 | 15,000 |
31-Jul-2025 | 43 | 43 | 43 | 43 | 1 | 1,29,000 | 3,000 |
01-Aug-2025 | 44 | 49 | 43 | 44.33 | 5 | 6,78,000 | 15,000 |
06-Aug-2025 | 42 | 42 | 42 | 42 | 1 | 1,26,000 | 3,000 |
07-Aug-2025 | 47 | 47 | 47 | 47 | 1 | 1,41,000 | 3,000 |
11-Aug-2025 | 39.9 | 40.1 | 39.9 | 40.1 | 2 | 2,40,000 | 6,000 |
12-Aug-2025 | 43.8 | 43.8 | 43.8 | 43.8 | 1 | 1,31,400 | 3,000 |
13-Aug-2025 | 44 | 44 | 44 | 44 | 1 | 1,32,000 | 3,000 |
20-Aug-2025 | 40.52 | 42.01 | 40.52 | 42.01 | 4 | 4,99,560 | 6,000 |
22-Aug-2025 | 41 | 41 | 41 | 41 | 1 | 1,23,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.