Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 32.1 | 36 | 32.1 | 36 | 2 | 2,04,300 | 3,000 |
27-May-2025 | 31.6 | 39.5 | 31.6 | 39.5 | 6 | 6,69,540 | 15,000 |
28-May-2025 | 40 | 44.87 | 40 | 44.87 | 5 | 6,31,080 | 15,000 |
29-May-2025 | 42.05 | 46 | 42.05 | 46 | 8 | 10,59,150 | 21,000 |
30-May-2025 | 39 | 46 | 39 | 46 | 4 | 5,24,850 | 6,000 |
02-Jun-2025 | 44 | 46 | 44 | 46 | 5 | 6,83,610 | 15,000 |
03-Jun-2025 | 39 | 51 | 39 | 46 | 4 | 5,43,030 | 6,000 |
04-Jun-2025 | 44 | 44 | 44 | 44 | 1 | 1,32,000 | 3,000 |
06-Jun-2025 | 49 | 49 | 49 | 49 | 1 | 1,47,000 | 3,000 |
09-Jun-2025 | 49 | 49 | 43.61 | 44.6 | 16 | 21,49,620 | 12,000 |
12-Jun-2025 | 44 | 48.1 | 44 | 44.5 | 3 | 4,09,800 | 9,000 |
20-Jun-2025 | 45 | 45 | 45 | 45 | 2 | 5,40,000 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.