Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 160 | 162.95 | 139 | 150.7 | 1,950 | 3,51,85,283 | 1,11,765 |
17-Sep-2026 | 152.2 | 154 | 142.8 | 144.7 | 759 | 1,00,91,327 | 41,023 |
18-Sep-2026 | 149 | 153.95 | 149 | 149 | 495 | 97,05,383 | 41,754 |
21-Sep-2026 | 155 | 155 | 150.05 | 150.1 | 980 | 1,58,99,859 | 24,946 |
22-Sep-2026 | 151.05 | 154.7 | 151 | 151.15 | 337 | 43,55,452 | 23,116 |
23-Sep-2026 | 152 | 152.5 | 142.2 | 150.05 | 576 | 1,32,06,748 | 55,148 |
24-Sep-2026 | 152 | 155.75 | 150.05 | 150.35 | 425 | 65,72,815 | 21,911 |
25-Sep-2026 | 149.05 | 151.85 | 149 | 149.05 | 358 | 91,88,343 | 40,704 |
28-Sep-2026 | 149.05 | 151.9 | 149.05 | 149.05 | 293 | 48,82,649 | 12,988 |
29-Sep-2026 | 151 | 151.05 | 134.15 | 134.15 | 413 | 75,79,766 | 38,483 |
30-Sep-2026 | 139.4 | 139.4 | 120.75 | 120.75 | 981 | 81,36,492 | 48,384 |
01-Oct-2026 | 117.45 | 124.6 | 108.7 | 108.7 | 587 | 40,38,155 | 32,435 |
05-Oct-2026 | 107.95 | 114.1 | 107.8 | 114.1 | 997 | 2,01,71,032 | 1,51,408 |
06-Oct-2026 | 108.4 | 108.4 | 108.4 | 108.4 | 307 | 24,24,474 | 22,366 |
07-Oct-2026 | 103 | 103 | 103 | 103 | 302 | 12,38,987 | 12,029 |
08-Oct-2026 | 97.85 | 97.85 | 97.85 | 97.85 | 404 | 12,52,675 | 12,792 |
09-Oct-2026 | 93 | 95.85 | 93 | 93 | 662 | 54,56,847 | 45,349 |
12-Oct-2026 | 88.35 | 92 | 88.35 | 88.35 | 964 | 1,27,89,150 | 67,593 |
13-Oct-2026 | 83.95 | 83.95 | 83.95 | 83.95 | 536 | 19,72,657 | 23,498 |
14-Oct-2026 | 79.8 | 88.05 | 79.8 | 79.8 | 3,112 | 2,85,77,226 | 1,99,431 |
15-Oct-2026 | 79.5 | 79.6 | 75.85 | 75.9 | 1,598 | 1,11,67,707 | 84,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
