Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 107.8 | 110.75 | 105.65 | 107.7 | 261 | 6,27,527 | 3,891 |
21-May-2026 | 111.1 | 113.05 | 108.05 | 113.05 | 309 | 16,76,223 | 11,420 |
22-May-2026 | 118.7 | 118.7 | 112 | 114.15 | 443 | 31,12,488 | 13,847 |
25-May-2026 | 111.9 | 117.55 | 111.9 | 113.8 | 290 | 11,83,425 | 5,818 |
26-May-2026 | 112 | 116.8 | 112 | 113.8 | 265 | 9,58,711 | 5,469 |
27-May-2026 | 115.85 | 115.85 | 111.65 | 112.95 | 265 | 6,73,144 | 2,935 |
29-May-2026 | 112.95 | 113.3 | 109.45 | 110.2 | 323 | 11,24,713 | 7,401 |
01-Jun-2026 | 109.6 | 110.5 | 105 | 105.55 | 465 | 17,66,376 | 11,294 |
02-Jun-2026 | 101.9 | 104.75 | 101.9 | 103.1 | 302 | 11,80,591 | 6,793 |
03-Jun-2026 | 103.05 | 106 | 100.5 | 104.65 | 280 | 8,84,981 | 4,219 |
04-Jun-2026 | 104 | 108.5 | 101.55 | 104.75 | 260 | 8,97,153 | 5,348 |
05-Jun-2026 | 104.75 | 108.55 | 104.75 | 105.55 | 213 | 5,60,370 | 2,944 |
08-Jun-2026 | 105.55 | 105.55 | 100 | 101.1 | 308 | 8,06,720 | 4,320 |
09-Jun-2026 | 99.3 | 104.9 | 97.05 | 99.35 | 568 | 29,85,241 | 19,244 |
10-Jun-2026 | 104.3 | 104.3 | 98.6 | 99.3 | 312 | 16,04,169 | 9,772 |
11-Jun-2026 | 96.6 | 99.45 | 96 | 96.55 | 329 | 7,30,333 | 4,718 |
12-Jun-2026 | 98.65 | 104.9 | 97.15 | 102 | 282 | 10,02,245 | 7,022 |
15-Jun-2026 | 101.5 | 107.05 | 100.55 | 101.6 | 443 | 21,36,045 | 9,356 |
16-Jun-2026 | 105 | 105 | 101 | 103.25 | 287 | 13,25,406 | 8,450 |
17-Jun-2026 | 104.4 | 104.4 | 101.35 | 102 | 223 | 7,87,167 | 4,919 |
18-Jun-2026 | 100.4 | 103.4 | 100.4 | 101.6 | 280 | 10,40,320 | 6,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
