KKRRAFTON Develo

KKRRAFTON Developers Ltd Historical Data

NSEBSE

₹134.7

(-2.18%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	143.1	146.4	136.15	136.95	808	35,02,673	17,128
09-Dec-2025	134.75	136.15	130.15	133.35	772	22,11,589	11,391
10-Dec-2025	133	135.9	126.75	127.5	700	24,08,047	12,996
11-Dec-2025	131.7	131.7	122.1	128.4	660	17,55,296	10,443
12-Dec-2025	131.7	134.8	128.1	134.8	432	22,95,431	14,530
15-Dec-2025	141.5	141.5	140	141.5	156	10,49,785	6,319
16-Dec-2025	148.55	148.55	148.55	148.55	117	8,55,648	5,760
17-Dec-2025	155.95	155.95	155.95	155.95	184	22,33,204	12,969
18-Dec-2025	163.7	163.7	163.7	163.7	178	21,29,245	12,876
19-Dec-2025	171.85	171.85	155.55	155.55	1,235	1,24,86,948	40,463
22-Dec-2025	147.8	147.8	147.8	147.8	324	12,62,951	8,543
23-Dec-2025	141	155.15	140.45	155.15	374	22,33,092	12,775
24-Dec-2025	161	161	149.05	158.05	1,082	57,27,889	21,534
26-Dec-2025	158.9	159.95	152.55	153.25	636	26,90,961	11,396
29-Dec-2025	150.2	150.95	145.6	145.85	669	26,77,648	13,400
30-Dec-2025	145.65	149.9	139.45	142.45	584	19,62,042	9,152
31-Dec-2025	146.65	146.7	140.05	141.4	528	14,68,506	6,266
01-Jan-2026	144.55	148	139	144.9	597	21,18,318	8,549
02-Jan-2026	147	147	138.25	142.35	610	25,48,208	11,078
05-Jan-2026	137.2	141.7	137.2	140.85	553	19,52,111	8,219
06-Jan-2026	141.4	142	136.25	137.7	530	17,70,544	8,711
07-Jan-2026	135	139	133.05	134.7	578	21,01,784	8,130

KKRRAFTON Develo: Related NEWS

No Record Found

Invest wise with Expert advice