Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 280 | 280 | 280 | 280 | 212 | 26,42,080 | 9,436 |
23-Sep-2025 | 294 | 294 | 294 | 294 | 168 | 21,86,478 | 7,437 |
24-Sep-2025 | 308.7 | 308.7 | 308.7 | 308.7 | 195 | 29,59,815 | 9,588 |
25-Sep-2025 | 324.1 | 324.1 | 324.1 | 324.1 | 199 | 37,23,584 | 11,489 |
26-Sep-2025 | 340.3 | 340.3 | 307.9 | 307.9 | 3,889 | 5,87,82,489 | 1,82,247 |
29-Sep-2025 | 292.55 | 292.55 | 292.55 | 292.55 | 542 | 23,22,261 | 7,938 |
30-Sep-2025 | 277.95 | 277.95 | 277.95 | 277.95 | 294 | 9,99,508 | 3,596 |
01-Oct-2025 | 264.1 | 264.1 | 264.1 | 264.1 | 348 | 7,69,323 | 2,913 |
03-Oct-2025 | 250.9 | 250.9 | 250.9 | 250.9 | 324 | 12,66,794 | 5,049 |
06-Oct-2025 | 238.4 | 238.4 | 238.4 | 238.4 | 273 | 7,26,881 | 3,049 |
07-Oct-2025 | 226.5 | 226.5 | 226.5 | 226.5 | 240 | 7,39,975 | 3,267 |
08-Oct-2025 | 215.2 | 215.2 | 215.2 | 215.2 | 231 | 10,20,908 | 4,744 |
09-Oct-2025 | 204.45 | 204.45 | 204.45 | 204.45 | 256 | 7,25,797 | 3,550 |
10-Oct-2025 | 194.25 | 214.65 | 194.25 | 214.65 | 2,054 | 3,21,72,268 | 1,62,072 |
13-Oct-2025 | 225.35 | 225.35 | 218.95 | 225.35 | 1,115 | 2,04,10,312 | 90,623 |
14-Oct-2025 | 236.6 | 236.6 | 236.6 | 236.6 | 327 | 20,09,443 | 8,493 |
15-Oct-2025 | 248.4 | 248.4 | 225.15 | 248.4 | 3,775 | 5,64,40,509 | 2,35,159 |
16-Oct-2025 | 236 | 236 | 236 | 236 | 1,026 | 1,02,61,752 | 43,482 |
17-Oct-2025 | 224.2 | 224.2 | 224.2 | 224.2 | 453 | 17,32,841 | 7,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.