KKRRAFTON Develo

KKRRAFTON Developers Ltd Historical Data

NSEBSE

₹134.8

(4.98%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	193	193	186.5	188.15	868	39,98,924	21,161
13-Nov-2025	188.15	190.9	180	181.65	812	41,76,569	22,789
14-Nov-2025	189.4	189.4	175	183.65	626	31,21,496	17,156
17-Nov-2025	185	185.75	174.65	179.05	741	33,19,577	18,409
18-Nov-2025	175	180.8	172	174.1	779	33,25,815	19,017
19-Nov-2025	174.1	182.8	165.4	178.7	1,041	1,00,81,443	57,032
20-Nov-2025	180	180	170.5	174.25	625	30,30,245	17,160
21-Nov-2025	165.55	177.9	165.55	166.2	863	39,50,904	23,678
24-Nov-2025	164.8	166.2	157.9	157.95	829	22,51,953	14,105
25-Nov-2025	160	160	150.1	150.1	690	18,92,817	12,547
26-Nov-2025	142.6	150.1	142.6	142.6	816	24,13,446	16,886
27-Nov-2025	135.5	149.7	135.5	149.7	340	17,35,241	11,758
28-Nov-2025	157.15	157.15	157.15	157.15	144	12,28,913	7,820
01-Dec-2025	157	157.15	149.3	153.4	699	36,44,154	23,556
02-Dec-2025	155.7	155.7	145.75	148.55	546	18,27,693	10,122
03-Dec-2025	145	150	142	144.3	506	15,24,746	8,173
04-Dec-2025	151.5	151.5	140	146.6	480	14,49,261	7,546
05-Dec-2025	150.5	153.9	139.65	143.2	902	59,69,204	12,430
08-Dec-2025	143.1	146.4	136.15	136.95	808	35,02,673	17,128
09-Dec-2025	134.75	136.15	130.15	133.35	772	22,11,589	11,391
10-Dec-2025	133	135.9	126.75	127.5	700	24,08,047	12,996
11-Dec-2025	131.7	131.7	122.1	128.4	660	17,55,296	10,443
12-Dec-2025	131.7	134.8	128.1	134.8	432	22,95,431	14,530

KKRRAFTON Develo: Related NEWS

No Record Found

Invest wise with Expert advice