Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 88.16 | 93.5 | 88.16 | 89.1 | 494 | 13,79,145 | 8,100 |
10-Mar-2026 | 89.99 | 92 | 89.02 | 90.72 | 297 | 4,78,715 | 3,427 |
11-Mar-2026 | 91 | 92 | 90 | 90.13 | 235 | 6,81,026 | 5,250 |
12-Mar-2026 | 90.13 | 93 | 89 | 91.88 | 335 | 7,15,113 | 4,374 |
13-Mar-2026 | 95 | 95 | 88 | 88.87 | 485 | 14,44,340 | 9,637 |
16-Mar-2026 | 87.09 | 91.07 | 86.43 | 87.66 | 446 | 7,53,515 | 6,352 |
17-Mar-2026 | 88 | 91 | 86.01 | 90.02 | 286 | 7,53,668 | 5,456 |
18-Mar-2026 | 91.82 | 93.9 | 90 | 92.49 | 435 | 12,51,865 | 8,999 |
19-Mar-2026 | 92 | 94.47 | 90.18 | 92.11 | 298 | 8,40,065 | 5,166 |
20-Mar-2026 | 92.99 | 96 | 90.3 | 91.5 | 617 | 12,95,130 | 7,877 |
23-Mar-2026 | 94.5 | 94.5 | 88.12 | 90.02 | 365 | 11,77,653 | 9,703 |
24-Mar-2026 | 90.03 | 91.99 | 88 | 88.69 | 349 | 12,02,384 | 7,076 |
25-Mar-2026 | 89.98 | 91.77 | 85.25 | 87.28 | 718 | 19,70,393 | 15,438 |
27-Mar-2026 | 87.28 | 87.28 | 82.92 | 82.92 | 652 | 22,80,874 | 21,121 |
30-Mar-2026 | 81.5 | 81.5 | 78.78 | 78.78 | 512 | 10,59,347 | 12,030 |
01-Apr-2026 | 78.2 | 82.71 | 78.2 | 82.71 | 165 | 6,67,487 | 7,180 |
02-Apr-2026 | 86.84 | 86.84 | 86.84 | 86.84 | 55 | 4,23,952 | 4,582 |
06-Apr-2026 | 91.18 | 91.18 | 91.18 | 91.18 | 64 | 5,41,518 | 5,939 |
07-Apr-2026 | 95.73 | 95.73 | 95.73 | 95.73 | 47 | 6,71,163 | 7,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
