KKRRAFTON Develo

KKRRAFTON Developers Ltd Historical Data

NSEBSE

₹176.05

(-4.35%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	215.2	215.2	215.2	215.2	231	10,20,908	4,744
09-Oct-2025	204.45	204.45	204.45	204.45	256	7,25,797	3,550
10-Oct-2025	194.25	214.65	194.25	214.65	2,054	3,21,72,268	1,62,072
13-Oct-2025	225.35	225.35	218.95	225.35	1,115	2,04,10,312	90,623
14-Oct-2025	236.6	236.6	236.6	236.6	327	20,09,443	8,493
15-Oct-2025	248.4	248.4	225.15	248.4	3,775	5,64,40,509	2,35,159
16-Oct-2025	236	236	236	236	1,026	1,02,61,752	43,482
17-Oct-2025	224.2	224.2	224.2	224.2	453	17,32,841	7,729
20-Oct-2025	213	213	213	213	467	27,05,100	12,700
21-Oct-2025	202.35	223.65	202.35	223.65	1,337	1,99,12,250	94,802
23-Oct-2025	215.55	233.8	212.5	212.5	3,446	2,75,78,441	1,25,475
24-Oct-2025	201.9	209.95	201.9	204.2	1,812	1,21,64,740	59,703
27-Oct-2025	197	200.15	194	194	1,549	87,76,268	44,878
28-Oct-2025	185	185.9	184.3	184.3	760	31,40,571	17,032
29-Oct-2025	175.1	193.5	175.1	193.5	1,367	68,28,519	37,136
30-Oct-2025	203.15	203.15	197.4	203.15	463	33,19,444	16,347
31-Oct-2025	213.3	213.3	195.3	201.55	1,838	1,47,82,105	71,499
03-Nov-2025	191.5	199.4	191.5	192.15	1,269	67,82,043	35,179
04-Nov-2025	183	199.75	183	190.8	1,050	45,84,424	23,900
06-Nov-2025	185	194.4	181.3	184.05	1,028	46,10,858	24,867
07-Nov-2025	176	186	174.85	176.05	1,248	50,29,859	28,463

KKRRAFTON Develo: Related NEWS

No Record Found

Invest wise with Expert advice