Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 103 | 103 | 103 | 103 | 302 | 12,38,987 | 12,029 |
08-Oct-2026 | 97.85 | 97.85 | 97.85 | 97.85 | 404 | 12,52,675 | 12,792 |
09-Oct-2026 | 93 | 95.85 | 93 | 93 | 662 | 54,56,847 | 45,349 |
12-Oct-2026 | 88.35 | 92 | 88.35 | 88.35 | 964 | 1,27,89,150 | 67,593 |
13-Oct-2026 | 83.95 | 83.95 | 83.95 | 83.95 | 536 | 19,72,657 | 23,498 |
14-Oct-2026 | 79.8 | 88.05 | 79.8 | 79.8 | 3,112 | 2,85,77,226 | 1,99,431 |
15-Oct-2026 | 79.5 | 79.6 | 75.85 | 75.9 | 1,598 | 1,11,67,707 | 84,761 |
16-Oct-2026 | 75.9 | 79.65 | 72.15 | 74 | 1,980 | 2,28,31,638 | 1,29,862 |
19-Oct-2026 | 71.5 | 75.7 | 70.5 | 71.85 | 1,112 | 65,57,274 | 43,498 |
21-Oct-2026 | 70 | 74.9 | 70 | 74 | 763 | 31,33,267 | 26,799 |
22-Oct-2026 | 76.45 | 77.7 | 75 | 77.7 | 687 | 38,67,009 | 33,587 |
23-Oct-2026 | 81.55 | 81.55 | 79.8 | 81.55 | 337 | 28,40,012 | 22,082 |
26-Oct-2026 | 82 | 82.5 | 77.5 | 77.85 | 665 | 28,08,732 | 20,072 |
27-Oct-2026 | 77.85 | 80 | 74.3 | 76.65 | 416 | 16,54,897 | 15,218 |
28-Oct-2026 | 74.5 | 78.9 | 74.5 | 78 | 286 | 8,72,741 | 8,126 |
29-Oct-2026 | 80.45 | 80.55 | 74.25 | 75.25 | 740 | 33,59,753 | 14,327 |
30-Oct-2026 | 77 | 77.8 | 73 | 75.45 | 498 | 15,94,076 | 12,814 |
02-Nov-2026 | 77.45 | 77.45 | 75.46 | 76.21 | 225 | 5,83,077 | 5,380 |
03-Nov-2026 | 78.22 | 78.99 | 76.21 | 77.02 | 264 | 9,44,419 | 7,745 |
04-Nov-2026 | 79.99 | 80 | 77 | 79.14 | 342 | 13,27,218 | 10,760 |
05-Nov-2026 | 82.83 | 83.09 | 80.72 | 83.08 | 373 | 28,18,868 | 28,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
