Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 108.7 | 120.14 | 108.7 | 120.14 | 1,166 | 81,33,794 | 34,817 |
23-Apr-2026 | 126.14 | 126.14 | 120.14 | 124.37 | 1,141 | 72,29,636 | 26,283 |
24-Apr-2026 | 119.25 | 128 | 118.2 | 120.05 | 616 | 32,11,581 | 15,364 |
27-Apr-2026 | 124 | 125.3 | 117 | 121.85 | 557 | 31,32,276 | 14,281 |
28-Apr-2026 | 122.6 | 122.6 | 118.06 | 120.78 | 357 | 12,49,265 | 5,891 |
29-Apr-2026 | 120 | 122 | 119 | 119.75 | 360 | 13,44,385 | 7,455 |
30-Apr-2026 | 121.99 | 121.99 | 114 | 114.71 | 473 | 23,53,759 | 12,283 |
04-May-2026 | 114.15 | 120.4 | 114.15 | 117.65 | 383 | 15,22,432 | 7,233 |
05-May-2026 | 114.6 | 122 | 114.6 | 115.3 | 534 | 30,68,054 | 8,068 |
06-May-2026 | 119.6 | 119.6 | 115.15 | 117.2 | 369 | 12,30,328 | 5,372 |
07-May-2026 | 119.55 | 122.9 | 115.75 | 119.65 | 419 | 13,09,695 | 6,545 |
08-May-2026 | 122 | 122 | 118 | 119.8 | 296 | 9,51,923 | 4,556 |
11-May-2026 | 115.25 | 120.85 | 115.25 | 116.05 | 281 | 9,59,325 | 5,047 |
12-May-2026 | 115 | 115 | 110.25 | 110.7 | 431 | 18,89,239 | 10,363 |
13-May-2026 | 106.65 | 116.2 | 106.65 | 115.8 | 414 | 12,28,130 | 5,846 |
14-May-2026 | 116 | 120 | 111.6 | 114.1 | 469 | 13,65,058 | 4,060 |
15-May-2026 | 117.95 | 118.5 | 112.95 | 114.15 | 250 | 11,24,892 | 5,414 |
18-May-2026 | 110.1 | 114.75 | 109 | 109.8 | 496 | 25,20,266 | 5,597 |
19-May-2026 | 109.8 | 114 | 108.2 | 109.65 | 280 | 8,34,750 | 4,676 |
20-May-2026 | 107.8 | 110.75 | 105.65 | 107.7 | 261 | 6,27,527 | 3,891 |
21-May-2026 | 111.1 | 113.05 | 108.05 | 113.05 | 309 | 16,76,223 | 11,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
