Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 98.8 | 98.8 | 93.15 | 93.77 | 188 | 4,68,686 | 3,740 |
27-Aug-2026 | 95 | 95.99 | 92.5 | 92.54 | 152 | 3,77,615 | 3,174 |
28-Aug-2026 | 92.08 | 110 | 90.01 | 101.32 | 1,178 | 85,80,376 | 47,761 |
31-Aug-2026 | 121.58 | 121.58 | 121.57 | 121.58 | 1,851 | 4,08,76,885 | 1,61,302 |
01-Sep-2026 | 145.85 | 145.85 | 122 | 145.85 | 3,248 | 20,84,33,819 | 1,97,978 |
02-Sep-2026 | 133 | 140 | 131.3 | 131.3 | 540 | 80,58,260 | 48,703 |
03-Sep-2026 | 118.2 | 144.4 | 118.2 | 144.4 | 2,053 | 4,21,97,548 | 1,67,769 |
04-Sep-2026 | 158.8 | 158.8 | 158.75 | 158.8 | 1,761 | 3,55,70,114 | 1,03,691 |
07-Sep-2026 | 142.95 | 149.95 | 142.95 | 142.95 | 603 | 67,41,902 | 36,084 |
08-Sep-2026 | 134.1 | 139.95 | 128.7 | 128.7 | 1,827 | 3,73,77,494 | 92,530 |
09-Sep-2026 | 119 | 122.45 | 115.85 | 115.85 | 504 | 29,45,901 | 21,973 |
10-Sep-2026 | 115.85 | 127.4 | 115.85 | 127.4 | 1,217 | 3,26,95,831 | 1,44,129 |
11-Sep-2026 | 140.1 | 140.1 | 140.05 | 140.1 | 1,068 | 3,89,18,829 | 1,24,677 |
15-Sep-2026 | 126.1 | 154.1 | 126.1 | 152.05 | 1,617 | 4,26,21,711 | 1,37,656 |
16-Sep-2026 | 160 | 162.95 | 139 | 150.7 | 1,950 | 3,51,85,283 | 1,11,765 |
17-Sep-2026 | 152.2 | 154 | 142.8 | 144.7 | 759 | 1,00,91,327 | 41,023 |
18-Sep-2026 | 149 | 153.95 | 149 | 149 | 495 | 97,05,383 | 41,754 |
21-Sep-2026 | 155 | 155 | 150.05 | 150.1 | 980 | 1,58,99,859 | 24,946 |
22-Sep-2026 | 151.05 | 154.7 | 151 | 151.15 | 337 | 43,55,452 | 23,116 |
23-Sep-2026 | 152 | 152.5 | 142.2 | 150.05 | 576 | 1,32,06,748 | 55,148 |
24-Sep-2026 | 152 | 155.75 | 150.05 | 150.35 | 425 | 65,72,815 | 21,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
