Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 86.52 | 88.29 | 85.75 | 86.02 | 294 | 7,75,760 | 6,326 |
13-Aug-2026 | 86.5 | 87.71 | 86.15 | 87.34 | 286 | 11,70,935 | 7,648 |
14-Aug-2026 | 86.31 | 87.91 | 86.31 | 86.94 | 177 | 3,10,456 | 1,912 |
17-Aug-2026 | 85.52 | 87.82 | 85.52 | 86.45 | 188 | 7,61,565 | 6,587 |
18-Aug-2026 | 85.55 | 88.79 | 85.55 | 86.27 | 217 | 5,75,772 | 3,524 |
19-Aug-2026 | 86.51 | 87.47 | 85.5 | 85.96 | 190 | 5,05,063 | 4,857 |
20-Aug-2026 | 87.36 | 103.15 | 85.11 | 103.15 | 1,082 | 2,05,48,698 | 75,286 |
21-Aug-2026 | 104.95 | 104.95 | 89.99 | 98.12 | 1,560 | 1,07,43,483 | 47,336 |
24-Aug-2026 | 103.98 | 103.98 | 93 | 93.68 | 647 | 35,78,301 | 24,811 |
25-Aug-2026 | 93.68 | 96.3 | 93.4 | 93.59 | 327 | 9,60,419 | 5,889 |
26-Aug-2026 | 98.8 | 98.8 | 93.15 | 93.77 | 188 | 4,68,686 | 3,740 |
27-Aug-2026 | 95 | 95.99 | 92.5 | 92.54 | 152 | 3,77,615 | 3,174 |
28-Aug-2026 | 92.08 | 110 | 90.01 | 101.32 | 1,178 | 85,80,376 | 47,761 |
31-Aug-2026 | 121.58 | 121.58 | 121.57 | 121.58 | 1,851 | 4,08,76,885 | 1,61,302 |
01-Sep-2026 | 145.85 | 145.85 | 122 | 145.85 | 3,248 | 20,84,33,819 | 1,97,978 |
02-Sep-2026 | 133 | 140 | 131.3 | 131.3 | 540 | 80,58,260 | 48,703 |
03-Sep-2026 | 118.2 | 144.4 | 118.2 | 144.4 | 2,053 | 4,21,97,548 | 1,67,769 |
04-Sep-2026 | 158.8 | 158.8 | 158.75 | 158.8 | 1,761 | 3,55,70,114 | 1,03,691 |
07-Sep-2026 | 142.95 | 149.95 | 142.95 | 142.95 | 603 | 67,41,902 | 36,084 |
08-Sep-2026 | 134.1 | 139.95 | 128.7 | 128.7 | 1,827 | 3,73,77,494 | 92,530 |
09-Sep-2026 | 119 | 122.45 | 115.85 | 115.85 | 504 | 29,45,901 | 21,973 |
10-Sep-2026 | 115.85 | 127.4 | 115.85 | 127.4 | 1,217 | 3,26,95,831 | 1,44,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
