Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 91.1 | 93.49 | 91 | 91.36 | 129 | 6,15,567 | 4,587 |
23-Jul-2026 | 91 | 92.67 | 86.09 | 88.51 | 497 | 15,40,399 | 10,235 |
24-Jul-2026 | 87 | 89.99 | 87 | 89.77 | 194 | 7,00,519 | 4,083 |
27-Jul-2026 | 87.91 | 91 | 87.91 | 88.72 | 440 | 10,29,026 | 4,072 |
28-Jul-2026 | 87 | 88.93 | 87 | 87.65 | 289 | 10,19,755 | 6,819 |
29-Jul-2026 | 89.9 | 89.9 | 86.16 | 88.34 | 208 | 3,37,294 | 2,189 |
30-Jul-2026 | 88.46 | 89.89 | 88 | 89.28 | 138 | 3,89,433 | 3,501 |
31-Jul-2026 | 89.28 | 90.46 | 87.49 | 89.3 | 201 | 5,93,184 | 3,284 |
03-Aug-2026 | 87.52 | 91.49 | 87.52 | 90.21 | 309 | 7,81,303 | 5,397 |
04-Aug-2026 | 90.24 | 90.25 | 87.82 | 88.38 | 308 | 7,17,225 | 6,167 |
05-Aug-2026 | 88.4 | 90.12 | 86.01 | 88.13 | 404 | 12,02,385 | 8,463 |
06-Aug-2026 | 88.12 | 89.72 | 87.49 | 88.02 | 364 | 11,06,294 | 7,379 |
07-Aug-2026 | 88.78 | 88.79 | 87 | 87.86 | 219 | 4,64,750 | 3,622 |
10-Aug-2026 | 86.2 | 87.86 | 85 | 86.75 | 295 | 11,02,393 | 8,433 |
11-Aug-2026 | 86.15 | 89.14 | 86.15 | 86.52 | 280 | 5,11,626 | 3,580 |
12-Aug-2026 | 86.52 | 88.29 | 85.75 | 86.02 | 294 | 7,75,760 | 6,326 |
13-Aug-2026 | 86.5 | 87.71 | 86.15 | 87.34 | 286 | 11,70,935 | 7,648 |
14-Aug-2026 | 86.31 | 87.91 | 86.31 | 86.94 | 177 | 3,10,456 | 1,912 |
17-Aug-2026 | 85.52 | 87.82 | 85.52 | 86.45 | 188 | 7,61,565 | 6,587 |
18-Aug-2026 | 85.55 | 88.79 | 85.55 | 86.27 | 217 | 5,75,772 | 3,524 |
19-Aug-2026 | 86.51 | 87.47 | 85.5 | 85.96 | 190 | 5,05,063 | 4,857 |
20-Aug-2026 | 87.36 | 103.15 | 85.11 | 103.15 | 1,082 | 2,05,48,698 | 75,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
