Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 119.6 | 119.6 | 115.15 | 117.2 | 369 | 12,30,328 | 5,372 |
07-May-2026 | 119.55 | 122.9 | 115.75 | 119.65 | 419 | 13,09,695 | 6,545 |
08-May-2026 | 122 | 122 | 118 | 119.8 | 296 | 9,51,923 | 4,556 |
11-May-2026 | 115.25 | 120.85 | 115.25 | 116.05 | 281 | 9,59,325 | 5,047 |
12-May-2026 | 115 | 115 | 110.25 | 110.7 | 431 | 18,89,239 | 10,363 |
13-May-2026 | 106.65 | 116.2 | 106.65 | 115.8 | 414 | 12,28,130 | 5,846 |
14-May-2026 | 116 | 120 | 111.6 | 114.1 | 469 | 13,65,058 | 4,060 |
15-May-2026 | 117.95 | 118.5 | 112.95 | 114.15 | 250 | 11,24,892 | 5,414 |
18-May-2026 | 110.1 | 114.75 | 109 | 109.8 | 496 | 25,20,266 | 5,597 |
19-May-2026 | 109.8 | 114 | 108.2 | 109.65 | 280 | 8,34,750 | 4,676 |
20-May-2026 | 107.8 | 110.75 | 105.65 | 107.7 | 261 | 6,27,527 | 3,891 |
21-May-2026 | 111.1 | 113.05 | 108.05 | 113.05 | 309 | 16,76,223 | 11,420 |
22-May-2026 | 118.7 | 118.7 | 112 | 114.15 | 443 | 31,12,488 | 13,847 |
25-May-2026 | 111.9 | 117.55 | 111.9 | 113.8 | 290 | 11,83,425 | 5,818 |
26-May-2026 | 112 | 116.8 | 112 | 113.8 | 265 | 9,58,711 | 5,469 |
27-May-2026 | 115.85 | 115.85 | 111.65 | 112.95 | 265 | 6,73,144 | 2,935 |
29-May-2026 | 112.95 | 113.3 | 109.45 | 110.2 | 323 | 11,24,713 | 7,401 |
01-Jun-2026 | 109.6 | 110.5 | 105 | 105.55 | 465 | 17,66,376 | 11,294 |
02-Jun-2026 | 101.9 | 104.75 | 101.9 | 103.1 | 302 | 11,80,591 | 6,793 |
03-Jun-2026 | 103.05 | 106 | 100.5 | 104.65 | 280 | 8,84,981 | 4,219 |
04-Jun-2026 | 104 | 108.5 | 101.55 | 104.75 | 260 | 8,97,153 | 5,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
