KKRRAFTON Develo

KKRRAFTON Developers Ltd Historical Data

NSEBSE

₹157.15

(4.98%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	175.1	193.5	175.1	193.5	1,367	68,28,519	37,136
30-Oct-2025	203.15	203.15	197.4	203.15	463	33,19,444	16,347
31-Oct-2025	213.3	213.3	195.3	201.55	1,838	1,47,82,105	71,499
03-Nov-2025	191.5	199.4	191.5	192.15	1,269	67,82,043	35,179
04-Nov-2025	183	199.75	183	190.8	1,050	45,84,424	23,900
06-Nov-2025	185	194.4	181.3	184.05	1,028	46,10,858	24,867
07-Nov-2025	176	186	174.85	176.05	1,248	50,29,859	28,463
10-Nov-2025	177	184.85	176.05	184.85	490	24,28,075	13,173
11-Nov-2025	194	194.05	188.55	194.05	394	34,29,262	17,678
12-Nov-2025	193	193	186.5	188.15	868	39,98,924	21,161
13-Nov-2025	188.15	190.9	180	181.65	812	41,76,569	22,789
14-Nov-2025	189.4	189.4	175	183.65	626	31,21,496	17,156
17-Nov-2025	185	185.75	174.65	179.05	741	33,19,577	18,409
18-Nov-2025	175	180.8	172	174.1	779	33,25,815	19,017
19-Nov-2025	174.1	182.8	165.4	178.7	1,041	1,00,81,443	57,032
20-Nov-2025	180	180	170.5	174.25	625	30,30,245	17,160
21-Nov-2025	165.55	177.9	165.55	166.2	863	39,50,904	23,678
24-Nov-2025	164.8	166.2	157.9	157.95	829	22,51,953	14,105
25-Nov-2025	160	160	150.1	150.1	690	18,92,817	12,547
26-Nov-2025	142.6	150.1	142.6	142.6	816	24,13,446	16,886
27-Nov-2025	135.5	149.7	135.5	149.7	340	17,35,241	11,758
28-Nov-2025	157.15	157.15	157.15	157.15	144	12,28,913	7,820

KKRRAFTON Develo: Related NEWS

No Record Found

Invest wise with Expert advice