Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 175.75 | 182 | 175.75 | 180 | 5,881 | 10,46,49,689.32 | 3,07,142 |
01-Oct-2026 | 181.58 | 183.5 | 178.01 | 180.67 | 8,429 | 11,45,92,321.54 | 3,52,554 |
05-Oct-2026 | 181.05 | 189.99 | 175 | 188.91 | 52,595 | 69,87,56,795.19 | 13,09,670 |
06-Oct-2026 | 190.45 | 201.32 | 188.15 | 197.34 | 36,975 | 50,95,68,110.61 | 12,40,636 |
07-Oct-2026 | 198.98 | 214.8 | 197.1 | 211.86 | 52,425 | 93,94,68,570.45 | 14,55,268 |
08-Oct-2026 | 214 | 216.9 | 195.95 | 202.16 | 20,332 | 34,85,40,050.07 | 5,38,203 |
09-Oct-2026 | 204.41 | 209 | 199.71 | 207.14 | 18,862 | 43,87,69,134.45 | 8,40,461 |
12-Oct-2026 | 209 | 215.5 | 206.93 | 213.69 | 20,861 | 33,60,10,032.22 | 6,12,859 |
13-Oct-2026 | 213 | 214.2 | 206 | 208.12 | 13,974 | 34,01,56,334.46 | 4,69,477 |
14-Oct-2026 | 208.12 | 214.9 | 207.46 | 213.34 | 13,242 | 21,78,48,238.17 | 4,53,229 |
15-Oct-2026 | 213.99 | 216.5 | 206.22 | 207.34 | 7,893 | 12,49,82,094.1 | 3,20,562 |
16-Oct-2026 | 207 | 210.24 | 205.11 | 207.1 | 4,643 | 5,44,29,716.42 | 1,25,763 |
19-Oct-2026 | 207.33 | 208.39 | 203 | 205.6 | 6,032 | 8,22,22,349.33 | 1,80,139 |
21-Oct-2026 | 205.5 | 205.51 | 197.1 | 199.09 | 8,809 | 14,57,09,823.49 | 3,66,714 |
22-Oct-2026 | 199.9 | 208.9 | 195.81 | 206.12 | 12,422 | 14,68,30,576.2 | 2,34,913 |
23-Oct-2026 | 206.95 | 207 | 198.13 | 204.88 | 9,178 | 18,23,48,159.21 | 3,78,872 |
26-Oct-2026 | 205 | 206.29 | 201 | 203.77 | 6,067 | 7,19,15,584.96 | 1,77,602 |
27-Oct-2026 | 204.77 | 212.3 | 203.77 | 208.67 | 13,048 | 20,55,88,405.07 | 3,97,658 |
28-Oct-2026 | 200.96 | 202 | 183.01 | 197.17 | 39,488 | 61,81,86,629.64 | 11,04,205 |
29-Oct-2026 | 196.6 | 199.89 | 191 | 192.95 | 7,181 | 8,68,63,403.48 | 2,49,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
