Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 188 | 192 | 180.33 | 182.98 | 2,26,657 | 6,24,89,90,745.85 | 1,61,08,264 |
09-Jul-2026 | 186 | 204 | 186 | 194.71 | 1,36,324 | 3,74,64,45,143.24 | 40,45,772 |
10-Jul-2026 | 197.7 | 220.72 | 197 | 209.58 | 1,48,571 | 4,10,15,64,841.08 | 36,10,574 |
13-Jul-2026 | 209.48 | 217.23 | 203.14 | 205.29 | 52,668 | 1,52,84,77,622.91 | 21,73,456 |
14-Jul-2026 | 204.95 | 209.84 | 197.65 | 205.06 | 33,809 | 76,71,19,797.16 | 10,19,585 |
15-Jul-2026 | 205.99 | 209.63 | 200.31 | 202.11 | 19,468 | 35,76,67,829.51 | 5,28,900 |
16-Jul-2026 | 205 | 205.89 | 193.05 | 194.42 | 17,366 | 36,54,84,729.11 | 7,98,999 |
17-Jul-2026 | 194 | 198.85 | 189.7 | 190.76 | 12,800 | 34,73,95,199.98 | 5,24,340 |
20-Jul-2026 | 191 | 197.99 | 188.05 | 188.63 | 13,566 | 32,21,00,575.99 | 6,40,689 |
21-Jul-2026 | 188.63 | 196.59 | 188.16 | 194.44 | 15,161 | 29,57,70,988.29 | 4,77,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
