Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 183.91 | 186.04 | 180.8 | 182.1 | 6,453 | 14,23,63,770.95 | 3,36,759 |
10-Sep-2026 | 184.45 | 189.39 | 183.46 | 186.96 | 7,711 | 13,18,70,380.9 | 2,75,414 |
11-Sep-2026 | 185.74 | 185.74 | 181.51 | 183.27 | 6,569 | 7,86,22,163.01 | 2,01,956 |
15-Sep-2026 | 184.11 | 184.18 | 177.27 | 178.58 | 8,802 | 11,75,39,605.64 | 3,42,118 |
16-Sep-2026 | 178.58 | 182.1 | 171.1 | 179.69 | 8,538 | 14,34,98,884.38 | 2,60,117 |
17-Sep-2026 | 180.24 | 185.12 | 180.2 | 184.16 | 3,821 | 10,94,76,503.99 | 2,59,519 |
18-Sep-2026 | 184.9 | 187.97 | 182 | 182.6 | 5,636 | 13,90,58,137.89 | 4,10,149 |
21-Sep-2026 | 182.74 | 186.74 | 182 | 182.66 | 4,414 | 13,86,63,361.35 | 5,42,267 |
22-Sep-2026 | 183 | 186.48 | 183 | 185.55 | 3,236 | 6,46,36,610.33 | 1,82,910 |
23-Sep-2026 | 185.9 | 188.78 | 184 | 184.25 | 4,601 | 6,89,20,183.14 | 1,87,510 |
24-Sep-2026 | 182.9 | 184.77 | 179.25 | 182.25 | 9,983 | 14,67,02,211.69 | 4,11,334 |
25-Sep-2026 | 181.94 | 188 | 178.1 | 181.98 | 6,338 | 5,87,77,819.72 | 1,34,103 |
28-Sep-2026 | 182.94 | 182.94 | 175.22 | 176.65 | 6,926 | 5,84,20,720.62 | 1,88,298 |
29-Sep-2026 | 177.05 | 183 | 176 | 176.58 | 7,722 | 8,34,90,732.65 | 1,71,544 |
30-Sep-2026 | 175.75 | 182 | 175.75 | 180 | 5,881 | 10,46,49,689.32 | 3,07,142 |
01-Oct-2026 | 181.58 | 183.5 | 178.01 | 180.67 | 8,429 | 11,45,92,321.54 | 3,52,554 |
05-Oct-2026 | 181.05 | 189.99 | 175 | 188.91 | 52,595 | 69,87,56,795.19 | 13,09,670 |
06-Oct-2026 | 190.45 | 201.32 | 188.15 | 197.34 | 36,975 | 50,95,68,110.61 | 12,40,636 |
07-Oct-2026 | 198.98 | 214.8 | 197.1 | 211.86 | 52,425 | 93,94,68,570.45 | 14,55,268 |
08-Oct-2026 | 214 | 216.9 | 195.95 | 202.16 | 20,332 | 34,85,40,050.07 | 5,38,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
