Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 209.48 | 217.23 | 203.14 | 205.29 | 52,668 | 1,52,84,77,622.91 | 21,73,456 |
14-Jul-2026 | 204.95 | 209.84 | 197.65 | 205.06 | 33,809 | 76,71,19,797.16 | 10,19,585 |
15-Jul-2026 | 205.99 | 209.63 | 200.31 | 202.11 | 19,468 | 35,76,67,829.51 | 5,28,900 |
16-Jul-2026 | 205 | 205.89 | 193.05 | 194.42 | 17,366 | 36,54,84,729.11 | 7,98,999 |
17-Jul-2026 | 194 | 198.85 | 189.7 | 190.76 | 12,800 | 34,73,95,199.98 | 5,24,340 |
20-Jul-2026 | 191 | 197.99 | 188.05 | 188.63 | 13,566 | 32,21,00,575.99 | 6,40,689 |
21-Jul-2026 | 188.63 | 196.59 | 188.16 | 194.44 | 15,161 | 29,57,70,988.29 | 4,77,241 |
22-Jul-2026 | 194 | 196.39 | 189.37 | 190.41 | 12,916 | 23,43,16,818.43 | 5,12,026 |
23-Jul-2026 | 190 | 201.79 | 189.15 | 193.13 | 24,265 | 54,40,26,797.5 | 8,42,615 |
24-Jul-2026 | 190.99 | 195.9 | 189.01 | 194.88 | 11,689 | 23,25,91,193.44 | 4,00,222 |
27-Jul-2026 | 196.75 | 205.74 | 196 | 197.35 | 24,070 | 46,21,15,472.26 | 6,51,060 |
28-Jul-2026 | 197 | 198.5 | 189.45 | 191 | 14,463 | 27,74,93,263.49 | 6,43,274 |
29-Jul-2026 | 191 | 193.19 | 188 | 189.51 | 6,929 | 15,61,02,936.42 | 3,65,145 |
30-Jul-2026 | 189 | 192 | 185.3 | 190.72 | 6,885 | 14,76,93,122.73 | 2,59,043 |
31-Jul-2026 | 190.6 | 192.1 | 189 | 190.15 | 4,556 | 9,16,05,732.19 | 2,09,640 |
03-Aug-2026 | 192.5 | 202.9 | 192.49 | 197.28 | 21,695 | 48,32,86,814.53 | 9,15,376 |
04-Aug-2026 | 198.79 | 203.85 | 197.51 | 198.7 | 12,594 | 22,03,30,377.4 | 4,06,061 |
05-Aug-2026 | 198.95 | 215 | 198.2 | 213.35 | 39,606 | 82,84,23,824.24 | 15,74,615 |
06-Aug-2026 | 214.8 | 215.98 | 205.5 | 207.71 | 17,970 | 39,39,03,860.49 | 7,25,436 |
07-Aug-2026 | 207.5 | 211.58 | 202.76 | 208.34 | 16,675 | 25,34,50,863.8 | 5,10,861 |
10-Aug-2026 | 214.15 | 222 | 209.56 | 215.32 | 62,745 | 1,34,05,25,501.46 | 15,25,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
