Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 204.25 | 204.85 | 198.5 | 199.6 | 8,285 | 16,72,78,006.19 | 4,54,491 |
20-Aug-2026 | 201 | 210.94 | 199 | 209.17 | 18,577 | 35,72,51,403.09 | 8,21,458 |
21-Aug-2026 | 209 | 209 | 202.16 | 203.55 | 9,494 | 19,01,86,252.01 | 4,76,706 |
24-Aug-2026 | 205 | 210 | 201.42 | 202.03 | 11,350 | 20,13,03,573.68 | 3,06,891 |
25-Aug-2026 | 203 | 203.9 | 194.6 | 196.58 | 11,154 | 19,85,66,526.49 | 4,87,183 |
26-Aug-2026 | 198.6 | 201.11 | 193.15 | 195.3 | 6,694 | 10,63,05,597.72 | 2,54,733 |
27-Aug-2026 | 195.2 | 196 | 190.31 | 192.05 | 7,911 | 12,61,58,074.72 | 3,16,870 |
28-Aug-2026 | 192.89 | 195.97 | 192.05 | 192.61 | 3,985 | 6,62,15,471.12 | 1,83,316 |
31-Aug-2026 | 194 | 194.01 | 189 | 190.35 | 5,110 | 7,10,81,912.02 | 1,94,318 |
01-Sep-2026 | 191.29 | 195.84 | 189.5 | 190.21 | 11,421 | 13,44,24,526.21 | 3,02,971 |
02-Sep-2026 | 190 | 190.21 | 186.5 | 187.43 | 7,232 | 20,51,10,808.96 | 6,03,667 |
03-Sep-2026 | 188.45 | 192.75 | 187.95 | 188.37 | 5,799 | 12,66,94,561.61 | 3,23,062 |
04-Sep-2026 | 190.7 | 190.7 | 186.6 | 187.3 | 4,435 | 7,57,61,269.1 | 2,11,019 |
07-Sep-2026 | 189.72 | 190 | 185 | 185.93 | 5,453 | 12,39,63,826.36 | 2,90,418 |
08-Sep-2026 | 185.93 | 186.69 | 182.7 | 183.91 | 4,874 | 11,76,68,709.07 | 3,18,881 |
09-Sep-2026 | 183.91 | 186.04 | 180.8 | 182.1 | 6,453 | 14,23,63,770.95 | 3,36,759 |
10-Sep-2026 | 184.45 | 189.39 | 183.46 | 186.96 | 7,711 | 13,18,70,380.9 | 2,75,414 |
11-Sep-2026 | 185.74 | 185.74 | 181.51 | 183.27 | 6,569 | 7,86,22,163.01 | 2,01,956 |
15-Sep-2026 | 184.11 | 184.18 | 177.27 | 178.58 | 8,802 | 11,75,39,605.64 | 3,42,118 |
16-Sep-2026 | 178.58 | 182.1 | 171.1 | 179.69 | 8,538 | 14,34,98,884.38 | 2,60,117 |
17-Sep-2026 | 180.24 | 185.12 | 180.2 | 184.16 | 3,821 | 10,94,76,503.99 | 2,59,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
