Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 192.5 | 202.9 | 192.49 | 197.28 | 21,695 | 48,32,86,814.53 | 9,15,376 |
04-Aug-2026 | 198.79 | 203.85 | 197.51 | 198.7 | 12,594 | 22,03,30,377.4 | 4,06,061 |
05-Aug-2026 | 198.95 | 215 | 198.2 | 213.35 | 39,606 | 82,84,23,824.24 | 15,74,615 |
06-Aug-2026 | 214.8 | 215.98 | 205.5 | 207.71 | 17,970 | 39,39,03,860.49 | 7,25,436 |
07-Aug-2026 | 207.5 | 211.58 | 202.76 | 208.34 | 16,675 | 25,34,50,863.8 | 5,10,861 |
10-Aug-2026 | 214.15 | 222 | 209.56 | 215.32 | 62,745 | 1,34,05,25,501.46 | 15,25,391 |
11-Aug-2026 | 217 | 218 | 205.5 | 206.78 | 14,822 | 29,17,42,160.15 | 6,40,101 |
12-Aug-2026 | 206.78 | 210.29 | 201 | 202.67 | 12,957 | 24,51,79,377.93 | 6,41,255 |
13-Aug-2026 | 202.67 | 208 | 202.57 | 204.56 | 7,760 | 10,36,45,615.53 | 2,11,141 |
14-Aug-2026 | 205.5 | 211.9 | 205.25 | 208.02 | 13,590 | 20,99,12,944.19 | 4,08,742 |
17-Aug-2026 | 208.02 | 215.4 | 201.25 | 207.56 | 18,508 | 37,05,66,291.94 | 6,56,668 |
18-Aug-2026 | 207 | 208.74 | 203.05 | 204.19 | 7,016 | 11,00,73,822.22 | 2,74,570 |
19-Aug-2026 | 204.25 | 204.85 | 198.5 | 199.6 | 8,285 | 16,72,78,006.19 | 4,54,491 |
20-Aug-2026 | 201 | 210.94 | 199 | 209.17 | 18,577 | 35,72,51,403.09 | 8,21,458 |
21-Aug-2026 | 209 | 209 | 202.16 | 203.55 | 9,494 | 19,01,86,252.01 | 4,76,706 |
24-Aug-2026 | 205 | 210 | 201.42 | 202.03 | 11,350 | 20,13,03,573.68 | 3,06,891 |
25-Aug-2026 | 203 | 203.9 | 194.6 | 196.58 | 11,154 | 19,85,66,526.49 | 4,87,183 |
26-Aug-2026 | 198.6 | 201.11 | 193.15 | 195.3 | 6,694 | 10,63,05,597.72 | 2,54,733 |
27-Aug-2026 | 195.2 | 196 | 190.31 | 192.05 | 7,911 | 12,61,58,074.72 | 3,16,870 |
28-Aug-2026 | 192.89 | 195.97 | 192.05 | 192.61 | 3,985 | 6,62,15,471.12 | 1,83,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
