Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 722.9 | 728.65 | 703 | 716 | 60 | 71,01,360 | 8,800 |
24-Sep-2025 | 706 | 726.65 | 700 | 703.45 | 89 | 1,11,11,540 | 13,800 |
25-Sep-2025 | 710 | 710 | 700 | 704.35 | 50 | 62,62,045 | 8,200 |
26-Sep-2025 | 700 | 712 | 670 | 701.4 | 143 | 1,56,48,485 | 18,700 |
29-Sep-2025 | 700 | 700 | 686 | 691.55 | 105 | 1,36,30,175 | 16,600 |
30-Sep-2025 | 695 | 702 | 609.9 | 659 | 239 | 4,01,69,680 | 46,500 |
01-Oct-2025 | 650 | 685.1 | 645 | 674.5 | 210 | 1,89,52,780 | 23,100 |
03-Oct-2025 | 668 | 711.95 | 668 | 696.5 | 155 | 1,85,52,855 | 22,700 |
06-Oct-2025 | 709 | 711.9 | 685 | 693.4 | 132 | 1,60,38,575 | 17,000 |
07-Oct-2025 | 704.7 | 704.8 | 675 | 679.6 | 93 | 1,11,57,260 | 14,600 |
08-Oct-2025 | 675 | 684.95 | 670 | 677.55 | 74 | 98,88,780 | 12,900 |
09-Oct-2025 | 677 | 684.95 | 669.7 | 676.5 | 106 | 1,71,40,940 | 23,200 |
10-Oct-2025 | 675.25 | 683.8 | 670 | 673.25 | 81 | 86,36,250 | 10,700 |
13-Oct-2025 | 674.05 | 680 | 662.95 | 663.15 | 54 | 63,66,905 | 8,800 |
14-Oct-2025 | 663 | 672.85 | 649 | 651.6 | 58 | 51,32,700 | 5,900 |
15-Oct-2025 | 662.9 | 663 | 630 | 646.15 | 87 | 72,01,800 | 8,200 |
16-Oct-2025 | 632 | 660 | 625 | 630.05 | 102 | 80,42,865 | 9,400 |
17-Oct-2025 | 625 | 636 | 612.6 | 629.5 | 105 | 89,52,045 | 9,100 |
20-Oct-2025 | 628 | 630 | 600 | 619.4 | 96 | 93,33,265 | 12,400 |
21-Oct-2025 | 630 | 639.2 | 620 | 621.25 | 18 | 12,49,365 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.