Kody Technolab

Kody Technolab Ltd Historical Data

NSEBSE

₹751.8

(0.25%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	772	772	748.25	749.9	50	46,69,955	4,000
08-Jul-2025	746.85	751	737.15	746.85	55	45,30,490	4,500
09-Jul-2025	740	755	730	739.95	54	43,66,785	4,100
10-Jul-2025	739.95	753.95	715	737.8	167	1,47,16,650	15,100
11-Jul-2025	732.5	794.5	732	785.95	167	1,58,41,810	14,900
14-Jul-2025	785.95	789.95	768.5	783.3	49	40,55,830	3,300
15-Jul-2025	785	789.95	763.5	778.75	84	91,70,880	9,500
16-Jul-2025	780	788	771.2	777.15	41	45,12,695	4,300
17-Jul-2025	770	784	760	767.4	52	60,30,390	6,400
18-Jul-2025	770	770	746.55	764	38	44,52,010	4,600
21-Jul-2025	770	771	737.5	750.8	106	1,03,55,925	7,500
22-Jul-2025	740	760.9	710	718.65	155	1,44,81,145	13,300
23-Jul-2025	721.1	731.45	715	718.1	80	67,87,390	5,100
24-Jul-2025	719.05	761.75	719	744.65	105	83,57,155	5,500
25-Jul-2025	746	748	725.1	729.9	35	27,20,030	2,600
28-Jul-2025	732	732	717.8	722.7	40	31,88,260	2,900
29-Jul-2025	735.65	735.65	660	695.2	118	1,09,07,135	12,200
30-Jul-2025	695.2	764.7	688.2	760.55	162	1,98,23,155	17,200
31-Jul-2025	777.6	836.6	730	812.85	229	2,58,71,195	24,800
01-Aug-2025	814	814	751	768.45	77	68,08,335	6,900
04-Aug-2025	772.25	790	760	783.7	32	30,18,840	3,000
05-Aug-2025	783.7	783.7	746.3	749.9	34	27,54,800	2,900
06-Aug-2025	750	759	705	751.8	49	48,14,805	4,000

Kody Technolab: Related NEWS

No Record Found

Invest wise with Expert advice