iifl-logo

Kody Technolab Ltd Historical Data

894
(0.16%)
May 20, 2025|03:29:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kody Technolab Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

1,039.05

1,039.051,039.051,039.051175,85,0657,300

22-Apr-2025

1,059.8

1,059.81,059.81,059.81844,51,1604,200

23-Apr-2025

1,080.95

1,080.951,0701,0745592,37,1158,500

24-Apr-2025

1,052.55

1,0581,052.551,052.553954,79,2555,200

25-Apr-2025

1,031.5

1,031.51,031.51,031.51010,31,5001,000

28-Apr-2025

1,010.9

1,049.91,010.91,049.93764,06,6806,200

29-Apr-2025

1,029

1,0291,028.91,028.92023,66,5402,300

30-Apr-2025

1,008.35

1,008.351,008.351,008.353151,42,5855,100

02-May-2025

1,028

1,0281,0011,0282126,39,7002,600

05-May-2025

1,074

1,074976.6986.657487,51,7607,900

06-May-2025

976.6

986.65937.35942.055567,28,5606,900

07-May-2025

895.1

919894.95899.51051,25,17,49513,300

08-May-2025

933

933854.55859.359190,81,05510,100

09-May-2025

817

855817849.56893,83,96510,700

12-May-2025

890

891.95890891.953838,34,3204,300

13-May-2025

919.95

920876.2879.9691,06,16,51010,600

14-May-2025

851

9198519036298,95,78510,200

15-May-2025

905

919.99019141514,63,0001,500

16-May-2025

914

914891908.455276,72,2306,900

19-May-2025

908

910880892.554271,07,4757,500

Kody Technolab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.