Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,039.05 | 1,039.05 | 1,039.05 | 1,039.05 | 11 | 75,85,065 | 7,300 |
22-Apr-2025 | 1,059.8 | 1,059.8 | 1,059.8 | 1,059.8 | 18 | 44,51,160 | 4,200 |
23-Apr-2025 | 1,080.95 | 1,080.95 | 1,070 | 1,074 | 55 | 92,37,115 | 8,500 |
24-Apr-2025 | 1,052.55 | 1,058 | 1,052.55 | 1,052.55 | 39 | 54,79,255 | 5,200 |
25-Apr-2025 | 1,031.5 | 1,031.5 | 1,031.5 | 1,031.5 | 10 | 10,31,500 | 1,000 |
28-Apr-2025 | 1,010.9 | 1,049.9 | 1,010.9 | 1,049.9 | 37 | 64,06,680 | 6,200 |
29-Apr-2025 | 1,029 | 1,029 | 1,028.9 | 1,028.9 | 20 | 23,66,540 | 2,300 |
30-Apr-2025 | 1,008.35 | 1,008.35 | 1,008.35 | 1,008.35 | 31 | 51,42,585 | 5,100 |
02-May-2025 | 1,028 | 1,028 | 1,001 | 1,028 | 21 | 26,39,700 | 2,600 |
05-May-2025 | 1,074 | 1,074 | 976.6 | 986.65 | 74 | 87,51,760 | 7,900 |
06-May-2025 | 976.6 | 986.65 | 937.35 | 942.05 | 55 | 67,28,560 | 6,900 |
07-May-2025 | 895.1 | 919 | 894.95 | 899.5 | 105 | 1,25,17,495 | 13,300 |
08-May-2025 | 933 | 933 | 854.55 | 859.35 | 91 | 90,81,055 | 10,100 |
09-May-2025 | 817 | 855 | 817 | 849.5 | 68 | 93,83,965 | 10,700 |
12-May-2025 | 890 | 891.95 | 890 | 891.95 | 38 | 38,34,320 | 4,300 |
13-May-2025 | 919.95 | 920 | 876.2 | 879.9 | 69 | 1,06,16,510 | 10,600 |
14-May-2025 | 851 | 919 | 851 | 903 | 62 | 98,95,785 | 10,200 |
15-May-2025 | 905 | 919.9 | 901 | 914 | 15 | 14,63,000 | 1,500 |
16-May-2025 | 914 | 914 | 891 | 908.45 | 52 | 76,72,230 | 6,900 |
19-May-2025 | 908 | 910 | 880 | 892.55 | 42 | 71,07,475 | 7,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.