Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 745 | 750 | 712 | 715.8 | 20 | 15,27,840 | 1,800 |
02-Feb-2026 | 721 | 735 | 682.1 | 695 | 32 | 26,06,730 | 3,400 |
03-Feb-2026 | 727.9 | 729.75 | 705 | 729.75 | 35 | 29,00,615 | 3,800 |
04-Feb-2026 | 744.35 | 759 | 743 | 745.05 | 12 | 8,99,940 | 1,200 |
05-Feb-2026 | 727.5 | 745 | 720 | 740 | 10 | 7,31,250 | 900 |
06-Feb-2026 | 735 | 752 | 730 | 752 | 22 | 19,27,730 | 2,500 |
09-Feb-2026 | 760 | 789.6 | 760 | 789.6 | 31 | 24,35,480 | 2,900 |
10-Feb-2026 | 789.6 | 798 | 770 | 797 | 17 | 14,04,790 | 1,700 |
11-Feb-2026 | 800 | 800 | 780 | 783 | 34 | 51,12,300 | 6,400 |
12-Feb-2026 | 807.95 | 807.95 | 768 | 768 | 9 | 7,81,040 | 900 |
13-Feb-2026 | 764.15 | 806.4 | 760 | 804.95 | 27 | 30,81,480 | 3,900 |
16-Feb-2026 | 800 | 815 | 782.3 | 802.45 | 38 | 64,15,030 | 8,000 |
17-Feb-2026 | 835 | 842 | 810 | 839.05 | 34 | 32,59,625 | 3,800 |
18-Feb-2026 | 845 | 881 | 840.9 | 881 | 36 | 42,71,090 | 4,800 |
19-Feb-2026 | 920 | 925.05 | 880 | 918.3 | 81 | 1,04,11,640 | 10,400 |
20-Feb-2026 | 880 | 915 | 872.4 | 892.7 | 84 | 1,23,88,900 | 13,600 |
23-Feb-2026 | 892.7 | 900.1 | 874.85 | 900.1 | 14 | 12,45,400 | 1,400 |
24-Feb-2026 | 900 | 900 | 882.1 | 882.1 | 8 | 7,07,470 | 800 |
25-Feb-2026 | 882.1 | 882.1 | 866 | 875 | 12 | 15,82,130 | 1,800 |
26-Feb-2026 | 873 | 873 | 859 | 859 | 8 | 6,92,990 | 800 |
27-Feb-2026 | 850 | 850 | 849 | 849 | 5 | 10,19,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
