Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,270 | 1,270 | 1,202 | 1,204.25 | 106 | 1,37,84,715 | 6,600 |
23-Jul-2026 | 1,195 | 1,223.9 | 1,180 | 1,188.5 | 66 | 94,86,500 | 5,800 |
24-Jul-2026 | 1,185 | 1,233 | 1,160 | 1,223 | 88 | 1,53,97,675 | 9,000 |
27-Jul-2026 | 1,257 | 1,345.3 | 1,257 | 1,345.3 | 197 | 3,24,27,920 | 20,300 |
28-Jul-2026 | 1,400 | 1,432 | 1,326 | 1,404.9 | 168 | 3,25,55,305 | 16,000 |
29-Jul-2026 | 1,410.2 | 1,425 | 1,376.95 | 1,401.7 | 95 | 1,42,90,110 | 7,100 |
30-Jul-2026 | 1,401.7 | 1,435 | 1,400 | 1,433.4 | 73 | 1,17,85,100 | 6,700 |
31-Jul-2026 | 1,454.85 | 1,454.85 | 1,410 | 1,418.8 | 60 | 96,85,900 | 5,500 |
03-Aug-2026 | 1,418.8 | 1,450 | 1,411 | 1,441.7 | 102 | 1,80,60,355 | 9,200 |
04-Aug-2026 | 1,433.1 | 1,460.5 | 1,357.1 | 1,377.35 | 177 | 2,79,89,440 | 14,500 |
05-Aug-2026 | 1,385 | 1,415 | 1,383.05 | 1,393.2 | 45 | 69,80,130 | 4,100 |
06-Aug-2026 | 1,399 | 1,400.5 | 1,360.1 | 1,371.45 | 60 | 96,99,585 | 5,000 |
07-Aug-2026 | 1,360 | 1,370 | 1,325 | 1,359.3 | 61 | 1,15,85,970 | 6,600 |
10-Aug-2026 | 1,350.05 | 1,400 | 1,350.05 | 1,397.9 | 56 | 1,14,71,485 | 6,900 |
11-Aug-2026 | 1,410 | 1,421 | 1,345 | 1,379 | 46 | 4,58,55,755 | 33,400 |
12-Aug-2026 | 1,379 | 1,410.05 | 1,350 | 1,380 | 57 | 1,06,04,195 | 7,500 |
13-Aug-2026 | 1,370 | 1,397.5 | 1,350.05 | 1,384.9 | 79 | 7,99,37,620 | 58,400 |
14-Aug-2026 | 1,360 | 1,407 | 1,360 | 1,399 | 40 | 75,27,070 | 5,200 |
17-Aug-2026 | 1,399.95 | 1,400 | 1,364 | 1,396.65 | 50 | 72,35,555 | 4,900 |
18-Aug-2026 | 1,389.7 | 1,424 | 1,382 | 1,413.85 | 77 | 2,32,40,320 | 16,200 |
19-Aug-2026 | 1,420 | 1,442 | 1,350 | 1,401.15 | 130 | 11,77,65,375 | 82,300 |
20-Aug-2026 | 1,399.9 | 1,435 | 1,399.9 | 1,431.2 | 46 | 88,28,765 | 6,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
