Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 892.7 | 900.1 | 874.85 | 900.1 | 14 | 12,45,400 | 1,400 |
24-Feb-2026 | 900 | 900 | 882.1 | 882.1 | 8 | 7,07,470 | 800 |
25-Feb-2026 | 882.1 | 882.1 | 866 | 875 | 12 | 15,82,130 | 1,800 |
26-Feb-2026 | 873 | 873 | 859 | 859 | 8 | 6,92,990 | 800 |
27-Feb-2026 | 850 | 850 | 849 | 849 | 5 | 10,19,800 | 1,200 |
02-Mar-2026 | 832.05 | 832.05 | 832.05 | 832.05 | 2 | 1,66,410 | 200 |
04-Mar-2026 | 815.45 | 815.45 | 815.45 | 815.45 | 5 | 4,07,725 | 500 |
05-Mar-2026 | 801 | 801 | 799.15 | 799.15 | 13 | 11,20,460 | 1,400 |
06-Mar-2026 | 799 | 799 | 799 | 799 | 2 | 1,59,800 | 200 |
09-Mar-2026 | 783.05 | 783.05 | 783.05 | 783.05 | 3 | 2,34,915 | 300 |
10-Mar-2026 | 767.4 | 767.4 | 767.4 | 767.4 | 4 | 3,06,960 | 400 |
11-Mar-2026 | 752.1 | 752.1 | 752.1 | 752.1 | 9 | 9,02,520 | 1,200 |
12-Mar-2026 | 737.1 | 744.25 | 737.1 | 740 | 38 | 57,07,835 | 7,700 |
13-Mar-2026 | 727.3 | 733 | 727.3 | 727.3 | 19 | 21,14,420 | 2,900 |
16-Mar-2026 | 727 | 727 | 712.8 | 712.8 | 17 | 13,64,560 | 1,900 |
17-Mar-2026 | 712.8 | 712.8 | 698.55 | 700.2 | 20 | 15,41,735 | 2,200 |
18-Mar-2026 | 700.2 | 700.2 | 686.2 | 695 | 30 | 36,04,130 | 5,200 |
19-Mar-2026 | 681.1 | 682 | 681.1 | 681.15 | 16 | 19,75,395 | 2,900 |
20-Mar-2026 | 680 | 694.75 | 680 | 694.75 | 20 | 21,44,240 | 3,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
