Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 839 | 862.9 | 800 | 835.7 | 40 | 34,91,640 | 2,500 |
02-Jun-2026 | 815 | 835 | 815 | 830 | 15 | 13,98,000 | 1,400 |
03-Jun-2026 | 829 | 829.75 | 806.5 | 829.75 | 22 | 19,67,920 | 2,200 |
04-Jun-2026 | 828.5 | 851 | 811.25 | 830.25 | 37 | 70,81,135 | 6,600 |
05-Jun-2026 | 833 | 863 | 833 | 862.65 | 34 | 44,49,835 | 4,700 |
08-Jun-2026 | 838.25 | 849 | 830.05 | 832.25 | 26 | 35,09,220 | 3,100 |
09-Jun-2026 | 833 | 885 | 820 | 884.85 | 87 | 1,02,91,455 | 8,700 |
10-Jun-2026 | 885 | 893.95 | 872.05 | 887.85 | 43 | 58,52,425 | 6,000 |
11-Jun-2026 | 861 | 910 | 835 | 904.2 | 123 | 1,53,12,365 | 12,900 |
12-Jun-2026 | 934 | 954 | 902 | 945.45 | 108 | 1,16,98,850 | 9,500 |
15-Jun-2026 | 952.1 | 989 | 952.1 | 985.8 | 100 | 1,91,13,210 | 16,900 |
16-Jun-2026 | 999.75 | 1,004.5 | 968 | 980.7 | 83 | 1,75,00,980 | 15,100 |
17-Jun-2026 | 981 | 1,050 | 959.15 | 1,042.85 | 113 | 1,50,52,750 | 12,000 |
18-Jun-2026 | 1,056 | 1,120 | 1,050 | 1,105.25 | 278 | 3,78,70,935 | 27,600 |
19-Jun-2026 | 1,099.6 | 1,133 | 1,075.05 | 1,117.25 | 145 | 2,17,47,680 | 16,600 |
22-Jun-2026 | 1,117.25 | 1,160 | 1,030 | 1,137.1 | 395 | 7,18,39,905 | 37,700 |
23-Jun-2026 | 1,137 | 1,153 | 1,062 | 1,081.35 | 85 | 1,09,96,250 | 8,000 |
24-Jun-2026 | 1,090 | 1,093.95 | 1,062 | 1,077.7 | 24 | 38,93,275 | 2,700 |
25-Jun-2026 | 1,077.7 | 1,080 | 999.95 | 1,012.65 | 119 | 1,35,22,020 | 9,400 |
29-Jun-2026 | 1,043 | 1,080 | 1,010 | 1,070.8 | 136 | 2,16,12,625 | 16,900 |
30-Jun-2026 | 1,072 | 1,119.9 | 1,072 | 1,086.8 | 106 | 1,41,46,430 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
