Kody Technolab

Kody Technolab Ltd Historical Data

NSEBSE

₹860.75

(-3.29%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	890	891.95	890	891.95	38	38,34,320	4,300
13-May-2025	919.95	920	876.2	879.9	69	1,06,16,510	10,600
14-May-2025	851	919	851	903	62	98,95,785	10,200
15-May-2025	905	919.9	901	914	15	14,63,000	1,500
16-May-2025	914	914	891	908.45	52	76,72,230	6,900
19-May-2025	908	910	880	892.55	42	71,07,475	7,500
20-May-2025	890	899	856.1	880.6	60	87,44,195	8,700
21-May-2025	894	924.6	886.25	895.6	70	1,14,99,520	10,300
22-May-2025	895.6	906.9	860	885.95	47	80,48,870	8,800
23-May-2025	890	904.35	874	875.85	30	59,83,630	6,500
26-May-2025	885	893	880	886.5	27	56,60,600	6,400
27-May-2025	890.9	890.9	842.2	842.2	127	1,61,84,495	18,500
28-May-2025	843	870	800.1	861	110	1,13,66,130	11,400
29-May-2025	860.95	860.95	821.4	824.95	73	98,07,680	9,500
30-May-2025	838	866.15	837	866.15	87	1,04,30,125	11,900
02-Jun-2025	900	909.45	872	909.45	135	1,49,81,745	16,500
03-Jun-2025	954	954.9	910	923.25	128	1,46,97,205	14,300
04-Jun-2025	923.25	930	903	920.5	78	77,01,120	7,900
05-Jun-2025	924.6	924.6	885	894.55	39	38,73,605	4,100
06-Jun-2025	877.1	915	877	890	48	44,68,360	4,500
09-Jun-2025	880	896.8	850	860.75	133	1,67,31,210	19,200

Kody Technolab: Related NEWS

No Record Found

Invest wise with Expert advice