Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 930 | 944.4 | 920 | 930 | 52 | 64,32,430 | 4,900 |
05-Jan-2026 | 913.25 | 940 | 913.25 | 934.6 | 51 | 66,02,915 | 5,200 |
06-Jan-2026 | 931 | 945 | 920 | 935.35 | 42 | 47,47,205 | 4,000 |
07-Jan-2026 | 904.55 | 1,028 | 904.55 | 1,015.15 | 167 | 2,09,27,835 | 13,300 |
08-Jan-2026 | 1,000.05 | 1,034 | 975 | 1,011.05 | 90 | 1,06,74,230 | 6,700 |
09-Jan-2026 | 995 | 1,006.85 | 938 | 953.5 | 69 | 89,17,135 | 7,000 |
12-Jan-2026 | 922 | 935.05 | 866.65 | 880.4 | 235 | 3,97,26,715 | 29,600 |
13-Jan-2026 | 894 | 897 | 851 | 860.4 | 68 | 64,61,455 | 5,100 |
14-Jan-2026 | 857 | 869.75 | 842.05 | 850.05 | 43 | 40,99,350 | 2,900 |
16-Jan-2026 | 860 | 873.75 | 850 | 854.85 | 28 | 27,46,320 | 2,100 |
19-Jan-2026 | 845 | 855 | 821 | 825.55 | 43 | 36,63,840 | 3,300 |
20-Jan-2026 | 819.9 | 830 | 787 | 794.35 | 96 | 1,13,66,190 | 10,500 |
21-Jan-2026 | 770.1 | 789.95 | 734.3 | 752.7 | 132 | 1,50,27,500 | 13,100 |
22-Jan-2026 | 770 | 783 | 765 | 776.8 | 34 | 31,82,080 | 3,000 |
23-Jan-2026 | 780 | 795 | 748.1 | 750 | 17 | 12,93,510 | 1,100 |
27-Jan-2026 | 770 | 787.5 | 752 | 752 | 17 | 15,58,195 | 1,900 |
28-Jan-2026 | 750 | 755 | 715 | 723.1 | 85 | 1,50,75,970 | 20,300 |
29-Jan-2026 | 724 | 752 | 724 | 744.45 | 35 | 73,52,355 | 9,700 |
30-Jan-2026 | 715 | 740 | 715 | 723.2 | 22 | 19,61,610 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
