Kody Technolab

Kody Technolab Ltd Historical Data

NSEBSE

₹679.6

(-1.99%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	710	719.95	709	711.75	33	26,35,290	3,000
09-Sep-2025	712	717.45	700.1	706.65	49	41,04,465	4,100
10-Sep-2025	705	724.8	705	708	53	46,79,580	4,500
11-Sep-2025	713.95	714	701	703.8	59	57,84,685	6,900
12-Sep-2025	700.05	747.5	678	717.3	362	4,90,24,350	49,400
15-Sep-2025	700.05	734.5	700.05	723.65	44	34,01,320	3,500
16-Sep-2025	725	742	712.6	731.9	42	48,14,295	5,100
17-Sep-2025	731.9	739	710	712.95	58	71,74,290	6,400
18-Sep-2025	715	720	700	705.7	71	70,22,030	8,900
19-Sep-2025	714.5	728.75	706	709.35	89	85,29,800	8,500
22-Sep-2025	700	723.9	699	721.45	146	2,52,49,850	32,600
23-Sep-2025	722.9	728.65	703	716	60	71,01,360	8,800
24-Sep-2025	706	726.65	700	703.45	89	1,11,11,540	13,800
25-Sep-2025	710	710	700	704.35	50	62,62,045	8,200
26-Sep-2025	700	712	670	701.4	143	1,56,48,485	18,700
29-Sep-2025	700	700	686	691.55	105	1,36,30,175	16,600
30-Sep-2025	695	702	609.9	659	239	4,01,69,680	46,500
01-Oct-2025	650	685.1	645	674.5	210	1,89,52,780	23,100
03-Oct-2025	668	711.95	668	696.5	155	1,85,52,855	22,700
06-Oct-2025	709	711.9	685	693.4	132	1,60,38,575	17,000
07-Oct-2025	704.7	704.8	675	679.6	93	1,11,57,260	14,600

Kody Technolab: Related NEWS

No Record Found

Invest wise with Expert advice