Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,516.8 | 1,527 | 1,510 | 1,516.05 | 30 | 68,40,305 | 4,300 |
22-Sep-2026 | 1,502.1 | 1,523.9 | 1,457 | 1,509.7 | 55 | 1,06,67,130 | 6,200 |
23-Sep-2026 | 1,500 | 1,550 | 1,500 | 1,533 | 40 | 82,82,290 | 5,300 |
24-Sep-2026 | 1,533 | 1,555 | 1,525 | 1,527.25 | 46 | 84,57,365 | 5,500 |
25-Sep-2026 | 1,501 | 1,539 | 1,500 | 1,515 | 23 | 39,24,750 | 2,300 |
28-Sep-2026 | 1,539 | 1,543 | 1,453 | 1,490 | 35 | 60,35,735 | 3,600 |
29-Sep-2026 | 1,460 | 1,493 | 1,455 | 1,479 | 15 | 23,60,400 | 1,400 |
30-Sep-2026 | 1,499 | 1,552.9 | 1,476 | 1,536.85 | 79 | 1,59,77,215 | 10,000 |
01-Oct-2026 | 1,545 | 1,550 | 1,475 | 1,518.9 | 46 | 91,05,930 | 5,500 |
05-Oct-2026 | 1,540 | 1,594 | 1,540 | 1,576.8 | 142 | 4,36,16,515 | 27,300 |
06-Oct-2026 | 1,580 | 1,593.8 | 1,550 | 1,556.55 | 47 | 1,38,91,115 | 8,600 |
07-Oct-2026 | 1,560 | 1,560 | 1,521 | 1,533.45 | 54 | 1,64,39,570 | 10,600 |
08-Oct-2026 | 1,515 | 1,540 | 1,456.8 | 1,500.3 | 87 | 2,11,69,430 | 13,100 |
09-Oct-2026 | 1,499.95 | 1,565 | 1,485 | 1,547.4 | 73 | 1,62,24,800 | 10,400 |
12-Oct-2026 | 1,510.1 | 1,562 | 1,510 | 1,559.25 | 76 | 1,77,61,935 | 10,600 |
13-Oct-2026 | 1,540 | 1,542 | 1,516 | 1,524.5 | 37 | 1,02,42,015 | 6,700 |
14-Oct-2026 | 1,494 | 1,537 | 1,494 | 1,520.35 | 12 | 35,09,910 | 2,200 |
15-Oct-2026 | 1,528 | 1,530 | 1,500 | 1,520.4 | 32 | 88,19,910 | 5,700 |
16-Oct-2026 | 1,520.4 | 1,564.05 | 1,520 | 1,552.85 | 56 | 1,43,45,425 | 9,100 |
19-Oct-2026 | 1,522.25 | 1,603 | 1,522.25 | 1,556.15 | 207 | 11,39,69,110 | 71,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
