Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,418.8 | 1,450 | 1,411 | 1,441.7 | 102 | 1,80,60,355 | 9,200 |
04-Aug-2026 | 1,433.1 | 1,460.5 | 1,357.1 | 1,377.35 | 177 | 2,79,89,440 | 14,500 |
05-Aug-2026 | 1,385 | 1,415 | 1,383.05 | 1,393.2 | 45 | 69,80,130 | 4,100 |
06-Aug-2026 | 1,399 | 1,400.5 | 1,360.1 | 1,371.45 | 60 | 96,99,585 | 5,000 |
07-Aug-2026 | 1,360 | 1,370 | 1,325 | 1,359.3 | 61 | 1,15,85,970 | 6,600 |
10-Aug-2026 | 1,350.05 | 1,400 | 1,350.05 | 1,397.9 | 56 | 1,14,71,485 | 6,900 |
11-Aug-2026 | 1,410 | 1,421 | 1,345 | 1,379 | 46 | 4,58,55,755 | 33,400 |
12-Aug-2026 | 1,379 | 1,410.05 | 1,350 | 1,380 | 57 | 1,06,04,195 | 7,500 |
13-Aug-2026 | 1,370 | 1,397.5 | 1,350.05 | 1,384.9 | 79 | 7,99,37,620 | 58,400 |
14-Aug-2026 | 1,360 | 1,407 | 1,360 | 1,399 | 40 | 75,27,070 | 5,200 |
17-Aug-2026 | 1,399.95 | 1,400 | 1,364 | 1,396.65 | 50 | 72,35,555 | 4,900 |
18-Aug-2026 | 1,389.7 | 1,424 | 1,382 | 1,413.85 | 77 | 2,32,40,320 | 16,200 |
19-Aug-2026 | 1,420 | 1,442 | 1,350 | 1,401.15 | 130 | 11,77,65,375 | 82,300 |
20-Aug-2026 | 1,399.9 | 1,435 | 1,399.9 | 1,431.2 | 46 | 88,28,765 | 6,100 |
21-Aug-2026 | 1,444 | 1,444 | 1,420 | 1,435 | 45 | 87,45,235 | 6,000 |
24-Aug-2026 | 1,464.8 | 1,480 | 1,445 | 1,453.4 | 72 | 1,52,27,910 | 8,800 |
25-Aug-2026 | 1,453.4 | 1,453.4 | 1,390 | 1,443 | 54 | 1,70,36,570 | 10,900 |
26-Aug-2026 | 1,413 | 1,413 | 1,390.5 | 1,403.7 | 38 | 70,06,250 | 5,000 |
27-Aug-2026 | 1,375 | 1,410 | 1,352 | 1,384.2 | 43 | 97,19,290 | 6,900 |
28-Aug-2026 | 1,416.15 | 1,422 | 1,385 | 1,419.1 | 41 | 1,28,29,215 | 9,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
