Kody Technolab

Kody Technolab Ltd Historical Data

NSEBSE

₹1,028.4

(-0.04%)

Dec 12, 2025|11:17:03 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	705	750	700	738.85	173	1,95,75,390	22,700
13-Nov-2025	749	749	720	730.4	69	56,41,885	5,300
14-Nov-2025	730	731	721.5	724.55	25	25,42,605	3,100
17-Nov-2025	691.05	754.4	655.05	745.05	446	4,07,00,805	38,900
18-Nov-2025	735	795	735	765.15	144	1,57,01,145	14,700
19-Nov-2025	759	765	742.25	743.7	52	63,21,000	7,000
20-Nov-2025	743.9	744	726.05	739	55	54,59,505	4,500
21-Nov-2025	739	739	715	719.95	38	34,75,740	3,900
24-Nov-2025	720	743.95	720	728.1	66	73,72,525	8,200
25-Nov-2025	731.7	746	710.15	728	53	66,64,955	7,300
26-Nov-2025	730.05	755	721	728.05	57	62,78,250	7,200
27-Nov-2025	741	847.65	728.05	831.4	569	7,01,68,160	61,500
28-Nov-2025	850	964	850	919.9	1,183	18,10,64,055	1,15,000
01-Dec-2025	921	1,044	915	1,030.25	531	7,33,96,285	43,400
02-Dec-2025	1,060	1,093.8	962	1,039.3	696	8,50,92,525	36,100
03-Dec-2025	1,055	1,119.95	1,024.9	1,106	479	6,47,36,035	30,000
04-Dec-2025	1,131	1,145	1,075.45	1,128.25	333	4,78,89,430	24,500
05-Dec-2025	1,131	1,147	1,025	1,052.5	245	3,31,77,185	16,000
08-Dec-2025	1,055	1,055	947.25	954.9	425	6,04,46,615	39,700
09-Dec-2025	938	1,003	891	993.3	191	2,31,13,825	12,400
10-Dec-2025	978	1,045	978	1,032.6	116	1,61,07,355	11,600
11-Dec-2025	1,042	1,061.85	1,018.15	1,028.85	132	1,80,10,005	12,300

Kody Technolab: Related NEWS

No Record Found

Invest wise with Expert advice