Kody Technolab

Kody Technolab Ltd Historical Data

NSEBSE

₹894

(0.16%)

May 20, 2025|03:29:58 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,039.05	1,039.05	1,039.05	1,039.05	11	75,85,065	7,300
22-Apr-2025	1,059.8	1,059.8	1,059.8	1,059.8	18	44,51,160	4,200
23-Apr-2025	1,080.95	1,080.95	1,070	1,074	55	92,37,115	8,500
24-Apr-2025	1,052.55	1,058	1,052.55	1,052.55	39	54,79,255	5,200
25-Apr-2025	1,031.5	1,031.5	1,031.5	1,031.5	10	10,31,500	1,000
28-Apr-2025	1,010.9	1,049.9	1,010.9	1,049.9	37	64,06,680	6,200
29-Apr-2025	1,029	1,029	1,028.9	1,028.9	20	23,66,540	2,300
30-Apr-2025	1,008.35	1,008.35	1,008.35	1,008.35	31	51,42,585	5,100
02-May-2025	1,028	1,028	1,001	1,028	21	26,39,700	2,600
05-May-2025	1,074	1,074	976.6	986.65	74	87,51,760	7,900
06-May-2025	976.6	986.65	937.35	942.05	55	67,28,560	6,900
07-May-2025	895.1	919	894.95	899.5	105	1,25,17,495	13,300
08-May-2025	933	933	854.55	859.35	91	90,81,055	10,100
09-May-2025	817	855	817	849.5	68	93,83,965	10,700
12-May-2025	890	891.95	890	891.95	38	38,34,320	4,300
13-May-2025	919.95	920	876.2	879.9	69	1,06,16,510	10,600
14-May-2025	851	919	851	903	62	98,95,785	10,200
15-May-2025	905	919.9	901	914	15	14,63,000	1,500
16-May-2025	914	914	891	908.45	52	76,72,230	6,900
19-May-2025	908	910	880	892.55	42	71,07,475	7,500

Kody Technolab: Related NEWS

No Record Found

Invest wise with Expert advice