Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,420 | 1,442 | 1,350 | 1,401.15 | 130 | 11,77,65,375 | 82,300 |
20-Aug-2026 | 1,399.9 | 1,435 | 1,399.9 | 1,431.2 | 46 | 88,28,765 | 6,100 |
21-Aug-2026 | 1,444 | 1,444 | 1,420 | 1,435 | 45 | 87,45,235 | 6,000 |
24-Aug-2026 | 1,464.8 | 1,480 | 1,445 | 1,453.4 | 72 | 1,52,27,910 | 8,800 |
25-Aug-2026 | 1,453.4 | 1,453.4 | 1,390 | 1,443 | 54 | 1,70,36,570 | 10,900 |
26-Aug-2026 | 1,413 | 1,413 | 1,390.5 | 1,403.7 | 38 | 70,06,250 | 5,000 |
27-Aug-2026 | 1,375 | 1,410 | 1,352 | 1,384.2 | 43 | 97,19,290 | 6,900 |
28-Aug-2026 | 1,416.15 | 1,422 | 1,385 | 1,419.1 | 41 | 1,28,29,215 | 9,100 |
31-Aug-2026 | 1,409 | 1,490.05 | 1,365.1 | 1,489.45 | 205 | 13,72,57,780 | 91,900 |
01-Sep-2026 | 1,500 | 1,511 | 1,451 | 1,502 | 47 | 84,66,605 | 5,500 |
02-Sep-2026 | 1,502 | 1,550 | 1,495 | 1,542.65 | 97 | 2,93,10,730 | 18,700 |
03-Sep-2026 | 1,544 | 1,590 | 1,542.65 | 1,567 | 77 | 1,41,38,530 | 8,600 |
04-Sep-2026 | 1,570 | 1,596 | 1,550.1 | 1,569.95 | 49 | 94,73,895 | 5,900 |
07-Sep-2026 | 1,594 | 1,594 | 1,513 | 1,530 | 52 | 93,96,775 | 5,600 |
08-Sep-2026 | 1,530 | 1,550 | 1,510 | 1,534 | 38 | 80,77,165 | 5,100 |
09-Sep-2026 | 1,527.6 | 1,527.6 | 1,480 | 1,506 | 38 | 62,92,385 | 4,200 |
10-Sep-2026 | 1,506 | 1,506 | 1,450 | 1,475.7 | 45 | 79,67,925 | 5,200 |
11-Sep-2026 | 1,450 | 1,490 | 1,426 | 1,470 | 42 | 71,07,810 | 4,500 |
15-Sep-2026 | 1,464.8 | 1,470 | 1,396.5 | 1,411 | 46 | 82,57,245 | 5,500 |
16-Sep-2026 | 1,400 | 1,435 | 1,340.45 | 1,420 | 78 | 1,25,75,440 | 8,300 |
17-Sep-2026 | 1,371 | 1,491 | 1,371 | 1,491 | 93 | 6,91,81,880 | 46,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
