Kody Technolab

Kody Technolab Ltd Historical Data

NSEBSE

₹680.1

(-4.57%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	704.7	704.8	675	679.6	93	1,11,57,260	14,600
08-Oct-2025	675	684.95	670	677.55	74	98,88,780	12,900
09-Oct-2025	677	684.95	669.7	676.5	106	1,71,40,940	23,200
10-Oct-2025	675.25	683.8	670	673.25	81	86,36,250	10,700
13-Oct-2025	674.05	680	662.95	663.15	54	63,66,905	8,800
14-Oct-2025	663	672.85	649	651.6	58	51,32,700	5,900
15-Oct-2025	662.9	663	630	646.15	87	72,01,800	8,200
16-Oct-2025	632	660	625	630.05	102	80,42,865	9,400
17-Oct-2025	625	636	612.6	629.5	105	89,52,045	9,100
20-Oct-2025	628	630	600	619.4	96	93,33,265	12,400
21-Oct-2025	630	639.2	620	621.25	18	12,49,365	1,600
23-Oct-2025	623.6	623.6	616	620.25	45	36,52,710	4,900
24-Oct-2025	617	630	610	623.4	50	34,64,515	4,100
27-Oct-2025	617.2	625.9	603.1	604.65	78	53,77,410	6,800
28-Oct-2025	601.65	610	585.1	586.35	140	1,06,76,515	13,900
29-Oct-2025	588	592	567	580.6	110	77,22,400	9,400
30-Oct-2025	583.5	596	566	572.7	109	80,47,180	9,600
31-Oct-2025	572.7	579	556.05	569.45	61	38,78,860	5,000
03-Nov-2025	584.95	683.3	575	679.85	343	3,00,13,115	33,700
04-Nov-2025	699	757	699	712.65	470	4,25,59,145	26,600
06-Nov-2025	713.8	713.8	655.45	680.1	97	72,64,770	7,900

Kody Technolab: Related NEWS

No Record Found

Invest wise with Expert advice