Kody Technolab

Kody Technolab Ltd Historical Data

NSEBSE

₹712.95

(-2.59%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	730	730	700	717.15	37	36,39,890	3,100
20-Aug-2025	720	765	715	740.7	95	1,01,68,010	11,200
21-Aug-2025	740.7	759.9	740.7	754	10	7,49,230	700
22-Aug-2025	760	760	716	720.5	83	86,68,035	7,800
25-Aug-2025	720.5	740	705	710.75	107	1,17,56,550	10,500
26-Aug-2025	710	719.9	689.95	717.8	107	1,27,26,040	11,400
28-Aug-2025	700.3	747	700.3	739.6	129	1,47,14,970	15,900
29-Aug-2025	745	770	735	740.45	120	1,36,14,240	14,300
01-Sep-2025	745	750	705.6	730.8	40	36,05,530	3,700
02-Sep-2025	732	748	720	728.2	31	38,80,655	3,500
03-Sep-2025	721.65	736.8	718	728.55	39	34,11,435	2,700
04-Sep-2025	735	736	709	721.3	62	55,87,920	5,600
05-Sep-2025	720	720	705.2	708.75	76	64,67,955	6,000
08-Sep-2025	710	719.95	709	711.75	33	26,35,290	3,000
09-Sep-2025	712	717.45	700.1	706.65	49	41,04,465	4,100
10-Sep-2025	705	724.8	705	708	53	46,79,580	4,500
11-Sep-2025	713.95	714	701	703.8	59	57,84,685	6,900
12-Sep-2025	700.05	747.5	678	717.3	362	4,90,24,350	49,400
15-Sep-2025	700.05	734.5	700.05	723.65	44	34,01,320	3,500
16-Sep-2025	725	742	712.6	731.9	42	48,14,295	5,100
17-Sep-2025	731.9	739	710	712.95	58	71,74,290	6,400

Kody Technolab: Related NEWS

No Record Found

Invest wise with Expert advice