Kody Technolab

Kody Technolab Ltd Historical Data

NSEBSE

₹831.4

(14.20%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	601.65	610	585.1	586.35	140	1,06,76,515	13,900
29-Oct-2025	588	592	567	580.6	110	77,22,400	9,400
30-Oct-2025	583.5	596	566	572.7	109	80,47,180	9,600
31-Oct-2025	572.7	579	556.05	569.45	61	38,78,860	5,000
03-Nov-2025	584.95	683.3	575	679.85	343	3,00,13,115	33,700
04-Nov-2025	699	757	699	712.65	470	4,25,59,145	26,600
06-Nov-2025	713.8	713.8	655.45	680.1	97	72,64,770	7,900
07-Nov-2025	654	674	623	667.25	57	46,88,030	5,600
10-Nov-2025	694	705	676	690.85	94	1,01,19,275	11,800
11-Nov-2025	691	709	691	705.45	102	79,86,905	8,300
12-Nov-2025	705	750	700	738.85	173	1,95,75,390	22,700
13-Nov-2025	749	749	720	730.4	69	56,41,885	5,300
14-Nov-2025	730	731	721.5	724.55	25	25,42,605	3,100
17-Nov-2025	691.05	754.4	655.05	745.05	446	4,07,00,805	38,900
18-Nov-2025	735	795	735	765.15	144	1,57,01,145	14,700
19-Nov-2025	759	765	742.25	743.7	52	63,21,000	7,000
20-Nov-2025	743.9	744	726.05	739	55	54,59,505	4,500
21-Nov-2025	739	739	715	719.95	38	34,75,740	3,900
24-Nov-2025	720	743.95	720	728.1	66	73,72,525	8,200
25-Nov-2025	731.7	746	710.15	728	53	66,64,955	7,300
26-Nov-2025	730.05	755	721	728.05	57	62,78,250	7,200
27-Nov-2025	741	847.65	728.05	831.4	569	7,01,68,160	61,500

Kody Technolab: Related NEWS

No Record Found

Invest wise with Expert advice