Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 723 | 723 | 722 | 722 | 9 | 8,67,500 | 1,200 |
23-Apr-2026 | 722 | 736 | 722 | 736 | 4 | 2,91,600 | 400 |
24-Apr-2026 | 736 | 736 | 721.3 | 722 | 8 | 6,52,830 | 900 |
27-Apr-2026 | 722.1 | 722.35 | 722.1 | 722.35 | 14 | 14,44,465 | 2,000 |
28-Apr-2026 | 723 | 731.1 | 722.35 | 723.5 | 13 | 15,94,755 | 2,200 |
29-Apr-2026 | 727 | 727 | 720 | 720 | 12 | 10,13,600 | 1,400 |
30-Apr-2026 | 720 | 720 | 705.6 | 708.25 | 14 | 10,66,660 | 1,500 |
04-May-2026 | 696 | 722.4 | 696 | 722.4 | 6 | 8,64,240 | 1,200 |
05-May-2026 | 736.8 | 736.8 | 736.8 | 736.8 | 6 | 6,63,120 | 900 |
06-May-2026 | 751.5 | 751.5 | 751.5 | 751.5 | 7 | 8,26,650 | 1,100 |
07-May-2026 | 736.5 | 765.9 | 736.5 | 756 | 40 | 1,32,08,090 | 17,700 |
08-May-2026 | 771.1 | 771.1 | 771.1 | 771.1 | 26 | 27,75,960 | 3,600 |
11-May-2026 | 786.5 | 786.5 | 786.5 | 786.5 | 14 | 22,02,200 | 2,800 |
12-May-2026 | 802.2 | 802.2 | 802.2 | 802.2 | 23 | 48,93,420 | 6,100 |
13-May-2026 | 818.2 | 818.2 | 818.2 | 818.2 | 27 | 49,91,020 | 5,200 |
14-May-2026 | 834.55 | 834.55 | 834.55 | 834.55 | 11 | 10,01,460 | 1,200 |
15-May-2026 | 851.2 | 851.2 | 851.2 | 851.2 | 16 | 18,72,640 | 2,200 |
18-May-2026 | 893.75 | 893.75 | 855 | 893.75 | 121 | 1,71,51,645 | 18,000 |
19-May-2026 | 888.95 | 888.95 | 859 | 866.9 | 48 | 61,81,050 | 6,500 |
20-May-2026 | 854.05 | 878 | 854.05 | 878 | 15 | 18,98,420 | 2,200 |
21-May-2026 | 898 | 898 | 866.1 | 889.25 | 23 | 47,75,010 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
