Kody Technolab

Kody Technolab Ltd Historical Data

NSEBSE

₹620.25

(-0.16%)

Oct 23, 2025|03:46:25 PM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	722.9	728.65	703	716	60	71,01,360	8,800
24-Sep-2025	706	726.65	700	703.45	89	1,11,11,540	13,800
25-Sep-2025	710	710	700	704.35	50	62,62,045	8,200
26-Sep-2025	700	712	670	701.4	143	1,56,48,485	18,700
29-Sep-2025	700	700	686	691.55	105	1,36,30,175	16,600
30-Sep-2025	695	702	609.9	659	239	4,01,69,680	46,500
01-Oct-2025	650	685.1	645	674.5	210	1,89,52,780	23,100
03-Oct-2025	668	711.95	668	696.5	155	1,85,52,855	22,700
06-Oct-2025	709	711.9	685	693.4	132	1,60,38,575	17,000
07-Oct-2025	704.7	704.8	675	679.6	93	1,11,57,260	14,600
08-Oct-2025	675	684.95	670	677.55	74	98,88,780	12,900
09-Oct-2025	677	684.95	669.7	676.5	106	1,71,40,940	23,200
10-Oct-2025	675.25	683.8	670	673.25	81	86,36,250	10,700
13-Oct-2025	674.05	680	662.95	663.15	54	63,66,905	8,800
14-Oct-2025	663	672.85	649	651.6	58	51,32,700	5,900
15-Oct-2025	662.9	663	630	646.15	87	72,01,800	8,200
16-Oct-2025	632	660	625	630.05	102	80,42,865	9,400
17-Oct-2025	625	636	612.6	629.5	105	89,52,045	9,100
20-Oct-2025	628	630	600	619.4	96	93,33,265	12,400
21-Oct-2025	630	639.2	620	621.25	18	12,49,365	1,600

Kody Technolab: Related NEWS

No Record Found

Invest wise with Expert advice