iifl-logo

Kody Technolab Ltd Historical Data

620.25
(-0.16%)
Oct 23, 2025|03:46:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kody Technolab Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

722.9

728.657037166071,01,3608,800

24-Sep-2025

706

726.65700703.45891,11,11,54013,800

25-Sep-2025

710

710700704.355062,62,0458,200

26-Sep-2025

700

712670701.41431,56,48,48518,700

29-Sep-2025

700

700686691.551051,36,30,17516,600

30-Sep-2025

695

702609.96592394,01,69,68046,500

01-Oct-2025

650

685.1645674.52101,89,52,78023,100

03-Oct-2025

668

711.95668696.51551,85,52,85522,700

06-Oct-2025

709

711.9685693.41321,60,38,57517,000

07-Oct-2025

704.7

704.8675679.6931,11,57,26014,600

08-Oct-2025

675

684.95670677.557498,88,78012,900

09-Oct-2025

677

684.95669.7676.51061,71,40,94023,200

10-Oct-2025

675.25

683.8670673.258186,36,25010,700

13-Oct-2025

674.05

680662.95663.155463,66,9058,800

14-Oct-2025

663

672.85649651.65851,32,7005,900

15-Oct-2025

662.9

663630646.158772,01,8008,200

16-Oct-2025

632

660625630.0510280,42,8659,400

17-Oct-2025

625

636612.6629.510589,52,0459,100

20-Oct-2025

628

630600619.49693,33,26512,400

21-Oct-2025

630

639.2620621.251812,49,3651,600

Kody Technolab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.