Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,117.25 | 1,160 | 1,030 | 1,137.1 | 395 | 7,18,39,905 | 37,700 |
23-Jun-2026 | 1,137 | 1,153 | 1,062 | 1,081.35 | 85 | 1,09,96,250 | 8,000 |
24-Jun-2026 | 1,090 | 1,093.95 | 1,062 | 1,077.7 | 24 | 38,93,275 | 2,700 |
25-Jun-2026 | 1,077.7 | 1,080 | 999.95 | 1,012.65 | 119 | 1,35,22,020 | 9,400 |
29-Jun-2026 | 1,043 | 1,080 | 1,010 | 1,070.8 | 136 | 2,16,12,625 | 16,900 |
30-Jun-2026 | 1,072 | 1,119.9 | 1,072 | 1,086.8 | 106 | 1,41,46,430 | 9,600 |
01-Jul-2026 | 1,093 | 1,107 | 1,063.1 | 1,104.2 | 106 | 1,40,11,855 | 10,300 |
02-Jul-2026 | 1,119 | 1,120 | 1,082.3 | 1,096.6 | 69 | 80,26,585 | 5,900 |
03-Jul-2026 | 1,086 | 1,140 | 1,086 | 1,121.15 | 125 | 2,35,13,145 | 16,900 |
06-Jul-2026 | 1,112 | 1,137.9 | 1,112 | 1,119.85 | 110 | 1,93,11,045 | 14,500 |
07-Jul-2026 | 1,128.95 | 1,129 | 1,080.65 | 1,090.6 | 46 | 51,56,190 | 3,100 |
08-Jul-2026 | 1,121.9 | 1,136.9 | 1,073 | 1,077.9 | 126 | 2,21,75,550 | 13,600 |
09-Jul-2026 | 1,062 | 1,147 | 1,055 | 1,125.2 | 322 | 31,61,08,280 | 2,75,100 |
10-Jul-2026 | 1,159.95 | 1,237.7 | 1,155.1 | 1,216.75 | 604 | 26,88,88,370 | 1,79,200 |
13-Jul-2026 | 1,235 | 1,287.9 | 1,228.15 | 1,263.2 | 221 | 3,26,99,790 | 16,400 |
14-Jul-2026 | 1,262.95 | 1,321 | 1,240 | 1,258.1 | 273 | 4,88,99,650 | 22,500 |
15-Jul-2026 | 1,271 | 1,295 | 1,250.25 | 1,287.45 | 123 | 1,69,53,550 | 8,000 |
16-Jul-2026 | 1,295 | 1,306 | 1,260.05 | 1,278.95 | 111 | 1,65,37,530 | 9,900 |
17-Jul-2026 | 1,261 | 1,261 | 1,206.05 | 1,244 | 96 | 1,23,23,730 | 5,600 |
20-Jul-2026 | 1,244 | 1,244 | 1,201.2 | 1,233.4 | 100 | 1,52,12,430 | 9,000 |
21-Jul-2026 | 1,259.95 | 1,260 | 1,182 | 1,251.85 | 107 | 1,54,27,710 | 7,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
