Kody Technolab

Kody Technolab Ltd Historical Data

NSEBSE

₹930

(0.16%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	1,055	1,119.95	1,024.9	1,106	479	6,47,36,035	30,000
04-Dec-2025	1,131	1,145	1,075.45	1,128.25	333	4,78,89,430	24,500
05-Dec-2025	1,131	1,147	1,025	1,052.5	245	3,31,77,185	16,000
08-Dec-2025	1,055	1,055	947.25	954.9	425	6,04,46,615	39,700
09-Dec-2025	938	1,003	891	993.3	191	2,31,13,825	12,400
10-Dec-2025	978	1,045	978	1,032.6	116	1,61,07,355	11,600
11-Dec-2025	1,042	1,061.85	1,018.15	1,028.85	132	1,80,10,005	12,300
12-Dec-2025	1,028	1,033	1,000.5	1,011.4	116	1,42,08,460	9,700
15-Dec-2025	1,011.4	1,011.4	971	986.9	59	77,39,745	5,200
16-Dec-2025	985	985	950	954.4	81	94,49,420	5,700
17-Dec-2025	988	990	916	927.3	62	64,11,890	4,100
18-Dec-2025	911	945.9	880.3	927.9	73	72,88,470	4,700
19-Dec-2025	927.9	950	911.1	926.95	48	54,18,840	4,800
22-Dec-2025	945	955	920.2	934.35	36	38,40,415	2,700
23-Dec-2025	922	943.45	917.05	925.65	21	19,48,120	1,300
24-Dec-2025	920.05	935.8	902	910.2	44	43,08,300	3,300
26-Dec-2025	905.25	925	876	889.1	56	64,11,770	5,700
29-Dec-2025	866.9	926	850.55	897.75	117	1,39,91,365	11,400
30-Dec-2025	880	909.95	880	894.5	32	40,11,920	3,300
31-Dec-2025	919.15	925	898.05	910.2	49	57,40,850	4,700
01-Jan-2026	922.75	930	911	928.5	21	20,32,190	1,600
02-Jan-2026	930	944.4	920	930	52	64,32,430	4,900

Kody Technolab: Related NEWS

No Record Found

Invest wise with Expert advice