Kody Technolab

Kody Technolab Ltd Historical Data

NSEBSE

₹717.8

(0.99%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	732	732	717.8	722.7	40	31,88,260	2,900
29-Jul-2025	735.65	735.65	660	695.2	118	1,09,07,135	12,200
30-Jul-2025	695.2	764.7	688.2	760.55	162	1,98,23,155	17,200
31-Jul-2025	777.6	836.6	730	812.85	229	2,58,71,195	24,800
01-Aug-2025	814	814	751	768.45	77	68,08,335	6,900
04-Aug-2025	772.25	790	760	783.7	32	30,18,840	3,000
05-Aug-2025	783.7	783.7	746.3	749.9	34	27,54,800	2,900
06-Aug-2025	750	759	705	751.8	49	48,14,805	4,000
07-Aug-2025	715	745	715	739.9	21	22,77,015	2,700
08-Aug-2025	750	778	745	757.95	34	39,37,610	4,500
11-Aug-2025	757.95	757.95	730.1	735.7	23	25,86,775	2,900
12-Aug-2025	720.2	743	720.2	735	13	11,00,450	1,100
13-Aug-2025	748.95	748.95	710.2	716.9	53	54,21,125	4,800
14-Aug-2025	716.9	721	705	717.6	29	20,71,610	1,800
18-Aug-2025	729	744.5	714.05	740	32	26,93,570	2,900
19-Aug-2025	730	730	700	717.15	37	36,39,890	3,100
20-Aug-2025	720	765	715	740.7	95	1,01,68,010	11,200
21-Aug-2025	740.7	759.9	740.7	754	10	7,49,230	700
22-Aug-2025	760	760	716	720.5	83	86,68,035	7,800
25-Aug-2025	720.5	740	705	710.75	107	1,17,56,550	10,500
26-Aug-2025	710	719.9	689.95	717.8	107	1,27,26,040	11,400

Kody Technolab: Related NEWS

No Record Found

Invest wise with Expert advice