Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 846 | 850 | 830 | 848.75 | 34 | 32,13,960 | 3,600 |
17-Jun-2025 | 850 | 858.75 | 835 | 842 | 34 | 28,93,865 | 3,400 |
18-Jun-2025 | 840 | 865 | 828 | 841.65 | 56 | 1,01,84,555 | 11,600 |
19-Jun-2025 | 839.9 | 839.95 | 810 | 812.25 | 52 | 66,53,165 | 8,000 |
20-Jun-2025 | 828 | 830 | 800 | 825.95 | 50 | 50,50,180 | 6,000 |
25-Jun-2025 | 785 | 814 | 775.1 | 799.5 | 110 | 1,55,92,935 | 16,800 |
26-Jun-2025 | 800 | 839 | 795.15 | 832.7 | 88 | 1,25,93,125 | 12,600 |
27-Jun-2025 | 855 | 855 | 800 | 807.25 | 105 | 1,35,97,795 | 10,600 |
30-Jun-2025 | 810 | 825 | 771 | 778.1 | 172 | 1,99,81,290 | 16,900 |
01-Jul-2025 | 767.05 | 788.5 | 745 | 756.85 | 189 | 1,83,13,995 | 17,500 |
02-Jul-2025 | 765.5 | 779.9 | 750 | 778.35 | 84 | 78,51,920 | 8,000 |
03-Jul-2025 | 778.5 | 788.9 | 751 | 752.95 | 121 | 1,31,28,345 | 10,900 |
04-Jul-2025 | 750 | 777 | 731 | 769.5 | 90 | 83,01,980 | 7,900 |
07-Jul-2025 | 772 | 772 | 748.25 | 749.9 | 50 | 46,69,955 | 4,000 |
08-Jul-2025 | 746.85 | 751 | 737.15 | 746.85 | 55 | 45,30,490 | 4,500 |
09-Jul-2025 | 740 | 755 | 730 | 739.95 | 54 | 43,66,785 | 4,100 |
10-Jul-2025 | 739.95 | 753.95 | 715 | 737.8 | 167 | 1,47,16,650 | 15,100 |
11-Jul-2025 | 732.5 | 794.5 | 732 | 785.95 | 167 | 1,58,41,810 | 14,900 |
14-Jul-2025 | 785.95 | 789.95 | 768.5 | 783.3 | 49 | 40,55,830 | 3,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.