Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 667.3 | 694.5 | 667.3 | 694.5 | 19 | 16,34,680 | 2,200 |
25-Mar-2026 | 708.35 | 708.35 | 708.35 | 708.35 | 16 | 11,33,360 | 1,600 |
27-Mar-2026 | 722 | 722.5 | 722 | 722 | 27 | 35,38,150 | 4,800 |
30-Mar-2026 | 685.9 | 715 | 685.9 | 690.45 | 51 | 41,07,040 | 5,800 |
01-Apr-2026 | 720 | 724.95 | 701 | 704.5 | 19 | 20,07,815 | 2,600 |
02-Apr-2026 | 690 | 718 | 690 | 718 | 13 | 15,60,805 | 2,000 |
06-Apr-2026 | 750 | 750 | 708 | 743.9 | 11 | 8,65,490 | 1,100 |
07-Apr-2026 | 760 | 781 | 755 | 777.6 | 32 | 47,37,915 | 6,000 |
08-Apr-2026 | 777.6 | 816.45 | 777.6 | 804.8 | 38 | 49,56,990 | 5,700 |
09-Apr-2026 | 809 | 814 | 785 | 785.2 | 32 | 34,34,480 | 3,700 |
10-Apr-2026 | 786 | 790 | 784 | 784 | 9 | 11,00,200 | 1,400 |
13-Apr-2026 | 780 | 780 | 769 | 773 | 13 | 16,23,155 | 2,100 |
15-Apr-2026 | 772 | 772 | 757.55 | 760 | 23 | 29,61,120 | 3,900 |
16-Apr-2026 | 755 | 755 | 744.8 | 744.8 | 13 | 20,14,620 | 2,700 |
17-Apr-2026 | 745 | 745 | 745 | 745 | 18 | 20,11,500 | 2,700 |
20-Apr-2026 | 730.1 | 730.1 | 730.1 | 730.1 | 10 | 8,03,110 | 1,100 |
21-Apr-2026 | 730.1 | 730.1 | 723 | 723.2 | 9 | 6,52,140 | 900 |
22-Apr-2026 | 723 | 723 | 722 | 722 | 9 | 8,67,500 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
