Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 854.05 | 878 | 854.05 | 878 | 15 | 18,98,420 | 2,200 |
21-May-2026 | 898 | 898 | 866.1 | 889.25 | 23 | 47,75,010 | 5,400 |
22-May-2026 | 914.6 | 915 | 860.5 | 892.75 | 30 | 50,84,530 | 5,400 |
25-May-2026 | 920 | 920 | 865 | 900 | 22 | 25,76,065 | 2,200 |
26-May-2026 | 873 | 903.9 | 870 | 893.6 | 36 | 39,18,885 | 4,000 |
27-May-2026 | 903.5 | 903.5 | 875 | 895 | 14 | 16,86,850 | 1,800 |
29-May-2026 | 870.1 | 890 | 850.25 | 854.05 | 39 | 49,09,690 | 5,400 |
01-Jun-2026 | 839 | 862.9 | 800 | 835.7 | 40 | 34,91,640 | 2,500 |
02-Jun-2026 | 815 | 835 | 815 | 830 | 15 | 13,98,000 | 1,400 |
03-Jun-2026 | 829 | 829.75 | 806.5 | 829.75 | 22 | 19,67,920 | 2,200 |
04-Jun-2026 | 828.5 | 851 | 811.25 | 830.25 | 37 | 70,81,135 | 6,600 |
05-Jun-2026 | 833 | 863 | 833 | 862.65 | 34 | 44,49,835 | 4,700 |
08-Jun-2026 | 838.25 | 849 | 830.05 | 832.25 | 26 | 35,09,220 | 3,100 |
09-Jun-2026 | 833 | 885 | 820 | 884.85 | 87 | 1,02,91,455 | 8,700 |
10-Jun-2026 | 885 | 893.95 | 872.05 | 887.85 | 43 | 58,52,425 | 6,000 |
11-Jun-2026 | 861 | 910 | 835 | 904.2 | 123 | 1,53,12,365 | 12,900 |
12-Jun-2026 | 934 | 954 | 902 | 945.45 | 108 | 1,16,98,850 | 9,500 |
15-Jun-2026 | 952.1 | 989 | 952.1 | 985.8 | 100 | 1,91,13,210 | 16,900 |
16-Jun-2026 | 999.75 | 1,004.5 | 968 | 980.7 | 83 | 1,75,00,980 | 15,100 |
17-Jun-2026 | 981 | 1,050 | 959.15 | 1,042.85 | 113 | 1,50,52,750 | 12,000 |
18-Jun-2026 | 1,056 | 1,120 | 1,050 | 1,105.25 | 278 | 3,78,70,935 | 27,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
