Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 65 | 65 | 65 | 65 | 1 | 39,000 | 600 |
02-Feb-2026 | 61 | 61 | 61 | 61 | 1 | 36,600 | 600 |
06-Feb-2026 | 73 | 73 | 60 | 60 | 7 | 2,61,600 | 3,000 |
09-Feb-2026 | 62 | 67.8 | 62 | 63.55 | 7 | 6,87,210 | 10,800 |
10-Feb-2026 | 67 | 72 | 65.05 | 69 | 14 | 13,77,870 | 19,200 |
11-Feb-2026 | 68 | 72 | 68 | 72 | 16 | 10,61,940 | 13,200 |
12-Feb-2026 | 72 | 78 | 69.7 | 76.9 | 21 | 12,48,450 | 14,400 |
13-Feb-2026 | 75.9 | 77 | 72 | 77 | 16 | 7,23,210 | 7,200 |
16-Feb-2026 | 75.5 | 75.5 | 72 | 72 | 7 | 3,10,830 | 4,200 |
17-Feb-2026 | 71 | 74.95 | 71 | 74.95 | 10 | 8,17,590 | 6,600 |
18-Feb-2026 | 74 | 74.5 | 73 | 74 | 9 | 8,87,100 | 6,600 |
19-Feb-2026 | 74 | 75 | 74 | 74 | 4 | 6,28,200 | 6,600 |
20-Feb-2026 | 75.8 | 82 | 75.8 | 79.55 | 24 | 17,16,690 | 13,200 |
23-Feb-2026 | 78 | 82 | 76.5 | 81.95 | 15 | 7,25,670 | 6,000 |
24-Feb-2026 | 81.5 | 81.5 | 79 | 80 | 16 | 9,19,740 | 5,400 |
25-Feb-2026 | 81.5 | 81.5 | 79.85 | 79.85 | 2 | 96,810 | 1,200 |
26-Feb-2026 | 79.7 | 79.7 | 79.7 | 79.7 | 1 | 47,820 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
