Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 72.5 | 73 | 72.5 | 73 | 2 | 87,300 | 1,200 |
10-Sep-2025 | 71.5 | 71.55 | 71 | 71 | 7 | 4,28,430 | 5,400 |
11-Sep-2025 | 70 | 72.95 | 64.1 | 72.65 | 18 | 7,57,200 | 8,400 |
12-Sep-2025 | 73.4 | 73.4 | 67 | 70.15 | 21 | 10,42,020 | 9,600 |
15-Sep-2025 | 70.5 | 70.85 | 70.15 | 70.85 | 4 | 1,69,020 | 2,400 |
16-Sep-2025 | 69.45 | 70.6 | 67.25 | 68.25 | 29 | 15,11,790 | 15,600 |
17-Sep-2025 | 69 | 75.05 | 69 | 72.85 | 57 | 37,74,180 | 46,200 |
18-Sep-2025 | 73 | 74.4 | 72 | 72.2 | 9 | 4,36,710 | 5,400 |
19-Sep-2025 | 73.9 | 75 | 73.9 | 74.5 | 5 | 3,13,380 | 4,200 |
22-Sep-2025 | 74.5 | 77.6 | 73.05 | 74 | 15 | 8,56,620 | 10,200 |
23-Sep-2025 | 72.75 | 74.75 | 72.65 | 74.75 | 5 | 2,19,330 | 1,800 |
25-Sep-2025 | 74.75 | 74.75 | 69.3 | 69.75 | 13 | 6,75,030 | 9,000 |
26-Sep-2025 | 69.75 | 69.75 | 67.45 | 67.5 | 17 | 6,96,150 | 8,400 |
29-Sep-2025 | 67.8 | 68 | 65.25 | 67.25 | 12 | 11,69,310 | 16,800 |
30-Sep-2025 | 68.8 | 68.95 | 65.5 | 68.9 | 8 | 3,24,450 | 3,600 |
01-Oct-2025 | 69 | 69 | 69 | 69 | 1 | 41,400 | 600 |
06-Oct-2025 | 71 | 71 | 66.7 | 67.65 | 7 | 2,85,780 | 3,600 |
07-Oct-2025 | 67.2 | 67.2 | 64.1 | 64.3 | 10 | 4,65,000 | 6,600 |
08-Oct-2025 | 64.1 | 67.95 | 64 | 67.95 | 6 | 3,98,100 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.