Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 55.25 | 55.25 | 55 | 55.05 | 4 | 1,32,180 | 2,400 |
10-Aug-2026 | 60 | 60 | 58.95 | 60 | 7 | 2,49,960 | 4,200 |
11-Aug-2026 | 60 | 62.4 | 60 | 61.45 | 3 | 1,10,310 | 1,200 |
12-Aug-2026 | 62.85 | 62.95 | 61 | 61 | 4 | 1,49,790 | 2,400 |
17-Aug-2026 | 55.05 | 62.95 | 55.05 | 62 | 3 | 1,08,000 | 1,200 |
18-Aug-2026 | 60 | 60 | 60 | 60 | 1 | 36,000 | 600 |
19-Aug-2026 | 56 | 59.7 | 56 | 59.7 | 4 | 3,04,620 | 5,400 |
21-Aug-2026 | 55.7 | 56.1 | 54 | 55.95 | 67 | 32,34,420 | 53,400 |
24-Aug-2026 | 56 | 57.65 | 56 | 57.65 | 3 | 1,68,990 | 3,000 |
25-Aug-2026 | 58 | 59.95 | 58 | 59.35 | 13 | 6,73,920 | 11,400 |
26-Aug-2026 | 59.35 | 59.35 | 57.15 | 57.15 | 4 | 1,40,310 | 2,400 |
27-Aug-2026 | 57.15 | 57.15 | 57.15 | 57.15 | 2 | 68,580 | 1,200 |
28-Aug-2026 | 60 | 60 | 56 | 56 | 4 | 1,37,040 | 1,800 |
31-Aug-2026 | 54.55 | 56 | 54.55 | 55.5 | 5 | 1,66,800 | 2,400 |
01-Sep-2026 | 55.5 | 57 | 51 | 55.95 | 17 | 7,46,250 | 9,600 |
03-Sep-2026 | 54.9 | 54.9 | 52 | 53.5 | 19 | 6,37,650 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
