iifl-logo

Kontor Space Ltd Historical Data

71
(0.00%)
Oct 29, 2025|03:06:37 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kontor Space Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

67.8

6865.2567.251211,69,31016,800

30-Sep-2025

68.8

68.9565.568.983,24,4503,600

01-Oct-2025

69

696969141,400600

06-Oct-2025

71

7166.767.6572,85,7803,600

07-Oct-2025

67.2

67.264.164.3104,65,0006,600

08-Oct-2025

64.1

67.956467.9563,98,1005,400

09-Oct-2025

67.9

72.9567.970136,22,0807,800

10-Oct-2025

69

696868.152,04,8403,000

13-Oct-2025

67

6966.96952,42,3403,600

14-Oct-2025

69.05

7067.567.531,23,9301,800

16-Oct-2025

65

67.16567.131,18,2601,200

20-Oct-2025

61.75

67.161.7566.162,75,9403,000

21-Oct-2025

74.3

74.374.374.3144,580600

23-Oct-2025

70.5

7969.05752913,85,04018,000

24-Oct-2025

74.65

7772.572.584,49,7605,400

27-Oct-2025

72.5

72.569.970.2585,93,8508,400

28-Oct-2025

70.6

7170.57131,27,2601,800

Kontor Space: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.