Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 67.8 | 68 | 65.25 | 67.25 | 12 | 11,69,310 | 16,800 |
30-Sep-2025 | 68.8 | 68.95 | 65.5 | 68.9 | 8 | 3,24,450 | 3,600 |
01-Oct-2025 | 69 | 69 | 69 | 69 | 1 | 41,400 | 600 |
06-Oct-2025 | 71 | 71 | 66.7 | 67.65 | 7 | 2,85,780 | 3,600 |
07-Oct-2025 | 67.2 | 67.2 | 64.1 | 64.3 | 10 | 4,65,000 | 6,600 |
08-Oct-2025 | 64.1 | 67.95 | 64 | 67.95 | 6 | 3,98,100 | 5,400 |
09-Oct-2025 | 67.9 | 72.95 | 67.9 | 70 | 13 | 6,22,080 | 7,800 |
10-Oct-2025 | 69 | 69 | 68 | 68.1 | 5 | 2,04,840 | 3,000 |
13-Oct-2025 | 67 | 69 | 66.9 | 69 | 5 | 2,42,340 | 3,600 |
14-Oct-2025 | 69.05 | 70 | 67.5 | 67.5 | 3 | 1,23,930 | 1,800 |
16-Oct-2025 | 65 | 67.1 | 65 | 67.1 | 3 | 1,18,260 | 1,200 |
20-Oct-2025 | 61.75 | 67.1 | 61.75 | 66.1 | 6 | 2,75,940 | 3,000 |
21-Oct-2025 | 74.3 | 74.3 | 74.3 | 74.3 | 1 | 44,580 | 600 |
23-Oct-2025 | 70.5 | 79 | 69.05 | 75 | 29 | 13,85,040 | 18,000 |
24-Oct-2025 | 74.65 | 77 | 72.5 | 72.5 | 8 | 4,49,760 | 5,400 |
27-Oct-2025 | 72.5 | 72.5 | 69.9 | 70.25 | 8 | 5,93,850 | 8,400 |
28-Oct-2025 | 70.6 | 71 | 70.5 | 71 | 3 | 1,27,260 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.