Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 65.05 | 70.9 | 65.05 | 70.9 | 2 | 81,570 | 1,200 |
09-Apr-2026 | 69.95 | 70 | 69.9 | 69.95 | 4 | 1,67,910 | 2,400 |
13-Apr-2026 | 73.95 | 76 | 72 | 75.65 | 12 | 12,53,220 | 16,200 |
15-Apr-2026 | 75 | 75 | 75 | 75 | 1 | 45,000 | 600 |
16-Apr-2026 | 80 | 80 | 75.05 | 75.05 | 10 | 4,65,720 | 5,400 |
17-Apr-2026 | 79 | 80 | 72 | 76.95 | 15 | 8,37,000 | 9,000 |
20-Apr-2026 | 78 | 78 | 75.05 | 75.05 | 3 | 1,38,630 | 1,200 |
21-Apr-2026 | 78 | 78 | 78 | 78 | 1 | 46,800 | 600 |
22-Apr-2026 | 77.95 | 80 | 76.05 | 79.5 | 10 | 4,68,900 | 3,600 |
23-Apr-2026 | 78.9 | 84 | 78.9 | 82 | 6 | 2,94,360 | 3,600 |
24-Apr-2026 | 80 | 84 | 77.05 | 77.05 | 10 | 4,82,490 | 6,000 |
27-Apr-2026 | 78.9 | 79 | 78.9 | 79 | 2 | 1,42,140 | 1,800 |
28-Apr-2026 | 79.9 | 79.9 | 79.9 | 79.9 | 1 | 47,940 | 600 |
29-Apr-2026 | 79.9 | 83.5 | 79.3 | 79.3 | 11 | 6,78,720 | 7,800 |
30-Apr-2026 | 75.6 | 75.6 | 75.6 | 75.6 | 1 | 45,360 | 600 |
04-May-2026 | 78 | 78 | 63.55 | 68.95 | 40 | 17,20,740 | 13,200 |
05-May-2026 | 74.95 | 75.8 | 66.15 | 66.15 | 3 | 1,30,140 | 600 |
06-May-2026 | 69.95 | 73 | 69.95 | 73 | 6 | 2,56,980 | 3,600 |
07-May-2026 | 81 | 87 | 72.95 | 72.95 | 6 | 2,78,370 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
