Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 74 | 74 | 74 | 74 | 1 | 88,800 | 1,200 |
11-Mar-2026 | 74 | 74 | 74 | 74 | 2 | 88,800 | 1,200 |
12-Mar-2026 | 71 | 71 | 70 | 70 | 3 | 1,27,200 | 1,800 |
18-Mar-2026 | 60.6 | 69.95 | 60.5 | 66 | 12 | 4,79,430 | 600 |
19-Mar-2026 | 63 | 63 | 63 | 63 | 1 | 37,800 | 600 |
20-Mar-2026 | 59.5 | 70 | 59.5 | 70 | 4 | 3,22,200 | 4,800 |
23-Mar-2026 | 70 | 70.45 | 66.5 | 66.5 | 6 | 2,46,990 | 2,400 |
24-Mar-2026 | 66.5 | 68.75 | 63 | 68.75 | 4 | 1,56,750 | 2,400 |
27-Mar-2026 | 61.55 | 61.55 | 60 | 60.35 | 16 | 6,88,740 | 9,600 |
30-Mar-2026 | 57.6 | 58.45 | 54 | 55.25 | 12 | 5,38,500 | 4,800 |
01-Apr-2026 | 60 | 60 | 60 | 60 | 1 | 36,000 | 600 |
02-Apr-2026 | 60 | 60 | 57.75 | 57.75 | 2 | 70,650 | 1,200 |
06-Apr-2026 | 57.75 | 60.85 | 57.75 | 60.85 | 3 | 1,07,460 | 1,200 |
07-Apr-2026 | 64.25 | 72 | 64.25 | 69.25 | 9 | 4,57,020 | 6,600 |
08-Apr-2026 | 65.05 | 70.9 | 65.05 | 70.9 | 2 | 81,570 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
