iifl-logo

Kontor Space Ltd Historical Data

82.8
(3.50%)
Apr 23, 2025|01:38:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kontor Space Ltd Historical Data

23/03/2025calendar-icon
23/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2025

61.65

6761.4561.453620,18,79022,200

25-Mar-2025

58.75

60.558.458.47433,91,53052,200

26-Mar-2025

60

61.36061.33417,59,95026,400

27-Mar-2025

61.3

64.356163.654221,20,28024,600

28-Mar-2025

65.7

66.862.562.55157,03,1109,600

01-Apr-2025

64.8

65.6564.865.6573,53,7004,200

02-Apr-2025

67.95

68.967.7568.9104,94,2505,400

03-Apr-2025

72.25

72.2572.2572.25143,350600

04-Apr-2025

75.85

75.8575.8575.85179,10,2007,800

07-Apr-2025

72.05

73.9572.0572.0598,23,68011,400

08-Apr-2025

75.65

75.6572.2573.25114,90,5905,400

11-Apr-2025

73.7

76.973.776.941,82,4902,400

15-Apr-2025

80.6

80.780.680.6118,22,4207,200

16-Apr-2025

80.6

828080.05139,75,81010,200

17-Apr-2025

76.5

83.9576.0579.25105,65,2606,600

22-Apr-2025

80

808080148,000600

Kontor Space: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.