Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 55.5 | 57 | 51 | 55.95 | 17 | 7,46,250 | 9,600 |
03-Sep-2026 | 54.9 | 54.9 | 52 | 53.5 | 19 | 6,37,650 | 9,000 |
04-Sep-2026 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | 31,770 | 600 |
07-Sep-2026 | 52.95 | 52.95 | 49.3 | 51.25 | 12 | 4,57,470 | 5,400 |
08-Sep-2026 | 52 | 52 | 52 | 52 | 4 | 2,18,400 | 4,200 |
09-Sep-2026 | 51 | 51 | 49.5 | 50.1 | 8 | 2,42,160 | 3,600 |
10-Sep-2026 | 50.1 | 50.1 | 50.1 | 50.1 | 1 | 30,060 | 600 |
11-Sep-2026 | 51 | 54.75 | 51 | 54.75 | 2 | 94,050 | 1,200 |
17-Sep-2026 | 54.8 | 54.8 | 50 | 51 | 13 | 3,97,860 | 4,200 |
18-Sep-2026 | 53.85 | 55 | 53.85 | 54.25 | 3 | 97,680 | 1,800 |
21-Sep-2026 | 53.4 | 54.8 | 52.5 | 53.85 | 11 | 3,81,690 | 4,800 |
22-Sep-2026 | 51.05 | 52.25 | 51.05 | 51.6 | 5 | 1,54,200 | 1,800 |
25-Sep-2026 | 57.95 | 57.95 | 57.95 | 57.95 | 1 | 34,770 | 600 |
28-Sep-2026 | 51.55 | 51.55 | 51.25 | 51.4 | 2 | 61,680 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
