Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 65.7 | 67.9 | 64.55 | 66.7 | 34 | 13,42,530 | 13,800 |
11-Nov-2025 | 63.6 | 69.4 | 63.5 | 69.4 | 8 | 3,19,350 | 4,200 |
12-Nov-2025 | 68 | 68 | 68 | 68 | 1 | 40,800 | 600 |
13-Nov-2025 | 66.65 | 73 | 66.65 | 71.35 | 10 | 4,24,890 | 4,800 |
14-Nov-2025 | 69 | 69 | 69 | 69 | 2 | 82,800 | 1,200 |
17-Nov-2025 | 66.5 | 66.5 | 60 | 62.45 | 82 | 49,27,020 | 61,800 |
18-Nov-2025 | 63.5 | 63.5 | 63 | 63.1 | 20 | 9,87,510 | 13,800 |
19-Nov-2025 | 66.1 | 66.1 | 65 | 65 | 15 | 9,39,360 | 12,600 |
20-Nov-2025 | 63.7 | 63.7 | 62.9 | 63.45 | 8 | 3,42,270 | 4,200 |
21-Nov-2025 | 63 | 63 | 63 | 63 | 9 | 13,98,600 | 22,200 |
24-Nov-2025 | 65 | 66 | 63 | 63 | 7 | 3,45,330 | 4,800 |
25-Nov-2025 | 63 | 63 | 62.5 | 62.5 | 3 | 1,50,900 | 2,400 |
26-Nov-2025 | 62 | 63.05 | 58 | 62.1 | 27 | 11,76,990 | 13,800 |
27-Nov-2025 | 61 | 62 | 61 | 62 | 6 | 2,97,000 | 4,800 |
28-Nov-2025 | 62.55 | 62.55 | 62.5 | 62.5 | 3 | 1,12,530 | 1,800 |
01-Dec-2025 | 66 | 66 | 66 | 66 | 1 | 39,600 | 600 |
02-Dec-2025 | 66 | 66 | 66 | 66 | 9 | 4,75,200 | 7,200 |
03-Dec-2025 | 61.05 | 66 | 61.05 | 66 | 12 | 6,62,250 | 8,400 |
04-Dec-2025 | 66.9 | 66.9 | 66.9 | 66.9 | 1 | 40,140 | 600 |
05-Dec-2025 | 66 | 66 | 66 | 66 | 7 | 3,56,400 | 5,400 |
08-Dec-2025 | 66 | 66 | 62.5 | 62.75 | 16 | 7,86,300 | 12,000 |
09-Dec-2025 | 62.75 | 65 | 62.75 | 65 | 4 | 2,31,300 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.