Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 61.65 | 67 | 61.45 | 61.45 | 36 | 20,18,790 | 22,200 |
25-Mar-2025 | 58.75 | 60.5 | 58.4 | 58.4 | 74 | 33,91,530 | 52,200 |
26-Mar-2025 | 60 | 61.3 | 60 | 61.3 | 34 | 17,59,950 | 26,400 |
27-Mar-2025 | 61.3 | 64.35 | 61 | 63.65 | 42 | 21,20,280 | 24,600 |
28-Mar-2025 | 65.7 | 66.8 | 62.5 | 62.55 | 15 | 7,03,110 | 9,600 |
01-Apr-2025 | 64.8 | 65.65 | 64.8 | 65.65 | 7 | 3,53,700 | 4,200 |
02-Apr-2025 | 67.95 | 68.9 | 67.75 | 68.9 | 10 | 4,94,250 | 5,400 |
03-Apr-2025 | 72.25 | 72.25 | 72.25 | 72.25 | 1 | 43,350 | 600 |
04-Apr-2025 | 75.85 | 75.85 | 75.85 | 75.85 | 17 | 9,10,200 | 7,800 |
07-Apr-2025 | 72.05 | 73.95 | 72.05 | 72.05 | 9 | 8,23,680 | 11,400 |
08-Apr-2025 | 75.65 | 75.65 | 72.25 | 73.25 | 11 | 4,90,590 | 5,400 |
11-Apr-2025 | 73.7 | 76.9 | 73.7 | 76.9 | 4 | 1,82,490 | 2,400 |
15-Apr-2025 | 80.6 | 80.7 | 80.6 | 80.6 | 11 | 8,22,420 | 7,200 |
16-Apr-2025 | 80.6 | 82 | 80 | 80.05 | 13 | 9,75,810 | 10,200 |
17-Apr-2025 | 76.5 | 83.95 | 76.05 | 79.25 | 10 | 5,65,260 | 6,600 |
22-Apr-2025 | 80 | 80 | 80 | 80 | 1 | 48,000 | 600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
