Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 79.9 | 83.5 | 79.3 | 79.3 | 11 | 6,78,720 | 7,800 |
30-Apr-2026 | 75.6 | 75.6 | 75.6 | 75.6 | 1 | 45,360 | 600 |
04-May-2026 | 78 | 78 | 63.55 | 68.95 | 40 | 17,20,740 | 13,200 |
05-May-2026 | 74.95 | 75.8 | 66.15 | 66.15 | 3 | 1,30,140 | 600 |
06-May-2026 | 69.95 | 73 | 69.95 | 73 | 6 | 2,56,980 | 3,600 |
07-May-2026 | 81 | 87 | 72.95 | 72.95 | 6 | 2,78,370 | 3,000 |
12-May-2026 | 64.25 | 67 | 64.25 | 67 | 3 | 1,17,360 | 1,200 |
19-May-2026 | 65 | 66 | 65 | 65.75 | 4 | 3,55,200 | 5,400 |
20-May-2026 | 67 | 78.9 | 67 | 72.25 | 29 | 14,41,980 | 14,400 |
21-May-2026 | 70.55 | 70.55 | 70.55 | 70.55 | 1 | 42,330 | 600 |
22-May-2026 | 74.95 | 84 | 74.95 | 82.45 | 47 | 58,98,300 | 75,600 |
25-May-2026 | 82.5 | 82.5 | 77.25 | 77.25 | 10 | 39,37,530 | 49,200 |
26-May-2026 | 77 | 79.75 | 75 | 79.75 | 7 | 3,27,330 | 3,600 |
27-May-2026 | 79.75 | 79.75 | 79.75 | 79.75 | 2 | 95,700 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
