Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 80 | 80 | 80 | 80 | 1 | 48,000 | 600 |
23-Apr-2025 | 82.8 | 82.8 | 82.8 | 82.8 | 1 | 49,680 | 600 |
24-Apr-2025 | 86.9 | 86.9 | 78.95 | 84.4 | 7 | 3,49,470 | 2,400 |
25-Apr-2025 | 81 | 83.5 | 80.2 | 83.5 | 4 | 1,95,420 | 1,800 |
28-Apr-2025 | 79.35 | 79.35 | 79.35 | 79.35 | 8 | 4,28,490 | 4,800 |
29-Apr-2025 | 75.4 | 75.4 | 75.4 | 75.4 | 6 | 3,16,680 | 3,600 |
30-Apr-2025 | 78.05 | 78.05 | 72.9 | 77.85 | 9 | 4,59,570 | 4,800 |
02-May-2025 | 74 | 74 | 73.95 | 73.95 | 8 | 4,88,190 | 6,000 |
05-May-2025 | 76.55 | 77.6 | 72 | 72 | 16 | 8,17,680 | 8,400 |
06-May-2025 | 74.55 | 75.6 | 72 | 72 | 23 | 10,73,790 | 13,200 |
07-May-2025 | 75.6 | 75.6 | 75.6 | 75.6 | 2 | 3,17,520 | 4,200 |
08-May-2025 | 79.35 | 79.35 | 79.35 | 79.35 | 2 | 1,42,830 | 1,800 |
09-May-2025 | 82 | 83.3 | 82 | 83.3 | 7 | 4,95,120 | 6,000 |
12-May-2025 | 87.45 | 87.45 | 87.45 | 87.45 | 2 | 2,09,880 | 2,400 |
13-May-2025 | 91.8 | 91.8 | 91 | 91.8 | 95 | 3,81,69,630 | 4,15,200 |
14-May-2025 | 90 | 90 | 90 | 90 | 22 | 21,60,000 | 24,000 |
15-May-2025 | 88.2 | 88.2 | 88.2 | 88.2 | 5 | 3,17,520 | 3,600 |
16-May-2025 | 86.45 | 87 | 86.45 | 87 | 5 | 5,19,030 | 6,000 |
19-May-2025 | 85.3 | 85.3 | 85.3 | 85.3 | 8 | 6,65,340 | 7,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
