Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 79.75 | 79.75 | 79.7 | 79.7 | 3 | 1,43,490 | 1,800 |
06-Aug-2025 | 79 | 80.05 | 78.95 | 80.05 | 5 | 3,81,750 | 4,800 |
07-Aug-2025 | 80.05 | 80.05 | 77.6 | 78.55 | 4 | 3,33,480 | 4,200 |
08-Aug-2025 | 78.5 | 78.55 | 78.5 | 78.5 | 3 | 1,41,330 | 1,800 |
11-Aug-2025 | 78 | 78 | 73 | 73.6 | 16 | 7,98,060 | 8,400 |
12-Aug-2025 | 74 | 74.25 | 74 | 74.25 | 2 | 88,950 | 1,200 |
14-Aug-2025 | 78.4 | 78.4 | 73.6 | 74.75 | 12 | 9,26,520 | 9,000 |
18-Aug-2025 | 73.1 | 76.85 | 72.5 | 73.85 | 16 | 7,56,450 | 6,600 |
19-Aug-2025 | 75 | 75 | 72 | 74 | 6 | 2,66,400 | 3,600 |
20-Aug-2025 | 78.15 | 78.2 | 71.1 | 72.8 | 19 | 10,20,780 | 10,800 |
21-Aug-2025 | 74.5 | 75.95 | 74.3 | 75.95 | 8 | 4,04,010 | 5,400 |
22-Aug-2025 | 77 | 78 | 76 | 76 | 6 | 2,78,490 | 3,600 |
25-Aug-2025 | 73.5 | 74.95 | 73.5 | 74.95 | 2 | 89,070 | 1,200 |
26-Aug-2025 | 70.05 | 73.5 | 70 | 73.5 | 9 | 3,85,620 | 3,600 |
28-Aug-2025 | 71.4 | 73.45 | 71.4 | 73.4 | 9 | 3,91,230 | 3,600 |
29-Aug-2025 | 72.5 | 76.5 | 72.5 | 75 | 8 | 4,93,500 | 6,000 |
01-Sep-2025 | 81.5 | 81.7 | 73.05 | 76 | 19 | 10,55,340 | 10,200 |
02-Sep-2025 | 76 | 78.95 | 75.9 | 78.95 | 10 | 6,04,080 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.