Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 67 | 78.9 | 67 | 72.25 | 29 | 14,41,980 | 14,400 |
21-May-2026 | 70.55 | 70.55 | 70.55 | 70.55 | 1 | 42,330 | 600 |
22-May-2026 | 74.95 | 84 | 74.95 | 82.45 | 47 | 58,98,300 | 75,600 |
25-May-2026 | 82.5 | 82.5 | 77.25 | 77.25 | 10 | 39,37,530 | 49,200 |
26-May-2026 | 77 | 79.75 | 75 | 79.75 | 7 | 3,27,330 | 3,600 |
27-May-2026 | 79.75 | 79.75 | 79.75 | 79.75 | 2 | 95,700 | 600 |
29-May-2026 | 80 | 80 | 75 | 75.1 | 11 | 5,09,850 | 5,400 |
01-Jun-2026 | 67 | 69.8 | 60.15 | 60.45 | 65 | 28,73,670 | 25,200 |
02-Jun-2026 | 70 | 72.4 | 61 | 69.65 | 39 | 20,83,350 | 20,400 |
03-Jun-2026 | 69.45 | 76 | 69.45 | 71.55 | 16 | 8,27,850 | 8,400 |
04-Jun-2026 | 68.25 | 68.25 | 66.35 | 67.15 | 3 | 1,21,560 | 1,800 |
05-Jun-2026 | 65.05 | 66 | 65.05 | 65.55 | 5 | 1,96,650 | 3,000 |
08-Jun-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 38,100 | 600 |
09-Jun-2026 | 60.6 | 62 | 58.1 | 59.05 | 36 | 20,63,220 | 30,600 |
10-Jun-2026 | 59.05 | 61.8 | 59.05 | 59.05 | 6 | 2,15,850 | 3,600 |
11-Jun-2026 | 59.95 | 59.95 | 59.95 | 59.95 | 2 | 71,940 | 1,200 |
12-Jun-2026 | 60 | 60 | 59 | 59 | 3 | 1,07,400 | 1,800 |
15-Jun-2026 | 60 | 60 | 56.2 | 56.2 | 6 | 2,11,290 | 3,600 |
16-Jun-2026 | 58.95 | 60.5 | 58.95 | 59.05 | 6 | 2,13,840 | 3,000 |
17-Jun-2026 | 60 | 60 | 60 | 60 | 2 | 72,000 | 1,200 |
18-Jun-2026 | 59.25 | 60 | 58.35 | 58.35 | 5 | 2,13,510 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
