Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 67.3 | 71.15 | 67.3 | 71.15 | 2 | 83,070 | 1,200 |
06-Jan-2026 | 70 | 70 | 69.8 | 69.8 | 2 | 83,880 | 1,200 |
07-Jan-2026 | 68.5 | 68.5 | 66 | 68 | 10 | 6,90,000 | 10,200 |
08-Jan-2026 | 66.5 | 67 | 63.1 | 66.35 | 23 | 11,62,380 | 14,400 |
09-Jan-2026 | 66.5 | 66.5 | 66.35 | 66.35 | 6 | 2,39,100 | 3,600 |
12-Jan-2026 | 66.4 | 67.95 | 66 | 66.35 | 24 | 9,55,530 | 12,000 |
13-Jan-2026 | 64.9 | 67 | 64.9 | 67 | 9 | 3,56,580 | 4,800 |
14-Jan-2026 | 66.4 | 66.4 | 66.4 | 66.4 | 1 | 39,840 | 600 |
16-Jan-2026 | 66.4 | 66.4 | 66.4 | 66.4 | 1 | 39,840 | 600 |
19-Jan-2026 | 66.4 | 66.4 | 66.3 | 66.3 | 2 | 79,620 | 1,200 |
20-Jan-2026 | 66.3 | 66.3 | 63.1 | 63.1 | 2 | 77,640 | 1,200 |
21-Jan-2026 | 60 | 60.5 | 60 | 60.15 | 4 | 1,44,300 | 2,400 |
22-Jan-2026 | 60 | 60 | 60 | 60 | 1 | 36,000 | 600 |
23-Jan-2026 | 59 | 59 | 58.1 | 58.1 | 2 | 70,260 | 1,200 |
27-Jan-2026 | 56.95 | 56.95 | 55.8 | 55.8 | 2 | 1,01,820 | 1,800 |
28-Jan-2026 | 56 | 56 | 53.25 | 54 | 5 | 1,62,900 | 3,000 |
29-Jan-2026 | 54 | 61 | 54 | 61 | 5 | 3,35,220 | 6,000 |
30-Jan-2026 | 59 | 60.95 | 59 | 60.95 | 2 | 71,970 | 1,200 |
01-Feb-2026 | 65 | 65 | 65 | 65 | 1 | 39,000 | 600 |
02-Feb-2026 | 61 | 61 | 61 | 61 | 1 | 36,600 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
