Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 78.15 | 78.2 | 71.1 | 72.8 | 19 | 10,20,780 | 10,800 |
21-Aug-2025 | 74.5 | 75.95 | 74.3 | 75.95 | 8 | 4,04,010 | 5,400 |
22-Aug-2025 | 77 | 78 | 76 | 76 | 6 | 2,78,490 | 3,600 |
25-Aug-2025 | 73.5 | 74.95 | 73.5 | 74.95 | 2 | 89,070 | 1,200 |
26-Aug-2025 | 70.05 | 73.5 | 70 | 73.5 | 9 | 3,85,620 | 3,600 |
28-Aug-2025 | 71.4 | 73.45 | 71.4 | 73.4 | 9 | 3,91,230 | 3,600 |
29-Aug-2025 | 72.5 | 76.5 | 72.5 | 75 | 8 | 4,93,500 | 6,000 |
01-Sep-2025 | 81.5 | 81.7 | 73.05 | 76 | 19 | 10,55,340 | 10,200 |
02-Sep-2025 | 76 | 78.95 | 75.9 | 78.95 | 10 | 6,04,080 | 7,800 |
03-Sep-2025 | 80.75 | 81.35 | 80.75 | 81.35 | 3 | 1,45,980 | 1,800 |
04-Sep-2025 | 76 | 78 | 73.25 | 75 | 39 | 19,18,680 | 19,200 |
05-Sep-2025 | 73 | 77 | 72.5 | 73.8 | 5 | 2,22,480 | 2,400 |
08-Sep-2025 | 75 | 75 | 73 | 73.4 | 6 | 4,85,460 | 6,600 |
09-Sep-2025 | 72.5 | 73 | 72.5 | 73 | 2 | 87,300 | 1,200 |
10-Sep-2025 | 71.5 | 71.55 | 71 | 71 | 7 | 4,28,430 | 5,400 |
11-Sep-2025 | 70 | 72.95 | 64.1 | 72.65 | 18 | 7,57,200 | 8,400 |
12-Sep-2025 | 73.4 | 73.4 | 67 | 70.15 | 21 | 10,42,020 | 9,600 |
15-Sep-2025 | 70.5 | 70.85 | 70.15 | 70.85 | 4 | 1,69,020 | 2,400 |
16-Sep-2025 | 69.45 | 70.6 | 67.25 | 68.25 | 29 | 15,11,790 | 15,600 |
17-Sep-2025 | 69 | 75.05 | 69 | 72.85 | 57 | 37,74,180 | 46,200 |
18-Sep-2025 | 73 | 74.4 | 72 | 72.2 | 9 | 4,36,710 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.