Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 66 | 66 | 62.5 | 62.75 | 16 | 7,86,300 | 12,000 |
09-Dec-2025 | 62.75 | 65 | 62.75 | 65 | 4 | 2,31,300 | 3,600 |
10-Dec-2025 | 65.05 | 65.05 | 65 | 65 | 4 | 1,56,030 | 2,400 |
11-Dec-2025 | 66 | 66 | 66 | 66 | 9 | 7,12,800 | 10,800 |
15-Dec-2025 | 66 | 66.05 | 66 | 66 | 11 | 5,54,430 | 7,800 |
16-Dec-2025 | 62.75 | 63.1 | 62.75 | 63.1 | 2 | 75,510 | 600 |
17-Dec-2025 | 63 | 66.75 | 63 | 66.75 | 3 | 1,15,650 | 1,200 |
18-Dec-2025 | 66.7 | 66.7 | 66.7 | 66.7 | 1 | 40,020 | 600 |
19-Dec-2025 | 66.7 | 69 | 66.5 | 66.75 | 15 | 6,88,560 | 8,400 |
22-Dec-2025 | 65.6 | 68.7 | 62.05 | 68.7 | 20 | 10,70,010 | 12,600 |
23-Dec-2025 | 66.05 | 67 | 66 | 66.5 | 6 | 7,19,730 | 10,800 |
24-Dec-2025 | 66 | 67.3 | 64 | 65.25 | 7 | 5,49,480 | 8,400 |
26-Dec-2025 | 67 | 67.5 | 64 | 67.5 | 12 | 5,58,360 | 8,400 |
29-Dec-2025 | 66.25 | 66.5 | 66 | 66 | 6 | 2,38,290 | 3,600 |
30-Dec-2025 | 66.1 | 67.8 | 66.1 | 67.8 | 2 | 80,340 | 1,200 |
31-Dec-2025 | 66.15 | 66.15 | 66 | 66 | 4 | 1,58,550 | 2,400 |
02-Jan-2026 | 68.95 | 71 | 67.3 | 67.3 | 14 | 5,80,650 | 7,800 |
05-Jan-2026 | 67.3 | 71.15 | 67.3 | 71.15 | 2 | 83,070 | 1,200 |
06-Jan-2026 | 70 | 70 | 69.8 | 69.8 | 2 | 83,880 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
