Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 82 | 82.4 | 80.8 | 80.8 | 17 | 9,75,750 | 12,000 |
24-Jun-2025 | 80.6 | 83 | 80.6 | 83 | 4 | 1,97,160 | 2,400 |
25-Jun-2025 | 80 | 80 | 78.85 | 78.85 | 11 | 5,21,100 | 6,600 |
26-Jun-2025 | 78.85 | 79.7 | 74.9 | 79.2 | 33 | 18,51,030 | 22,200 |
27-Jun-2025 | 77.6 | 83.1 | 77.6 | 81 | 10 | 5,29,500 | 6,600 |
30-Jun-2025 | 81 | 83 | 80 | 82 | 5 | 4,36,200 | 5,400 |
01-Jul-2025 | 80.05 | 83.1 | 80.05 | 83.1 | 4 | 1,96,290 | 1,800 |
02-Jul-2025 | 83 | 83 | 80 | 80 | 6 | 2,93,430 | 3,600 |
03-Jul-2025 | 81 | 84 | 80 | 83.7 | 11 | 8,00,130 | 9,600 |
04-Jul-2025 | 83 | 83 | 81 | 81 | 6 | 2,92,830 | 3,600 |
07-Jul-2025 | 80 | 80 | 79 | 79 | 2 | 95,400 | 1,200 |
08-Jul-2025 | 82.8 | 82.8 | 81.95 | 82.05 | 6 | 2,95,770 | 3,600 |
09-Jul-2025 | 83.4 | 83.4 | 82.8 | 82.8 | 3 | 1,49,760 | 1,800 |
10-Jul-2025 | 81 | 81 | 78.7 | 78.7 | 18 | 15,66,000 | 15,600 |
11-Jul-2025 | 78.5 | 82.6 | 76 | 81.7 | 26 | 17,89,500 | 21,000 |
14-Jul-2025 | 80 | 80.8 | 79 | 79 | 10 | 6,23,880 | 7,800 |
15-Jul-2025 | 78.1 | 81.45 | 78.1 | 81.45 | 5 | 2,38,350 | 2,400 |
16-Jul-2025 | 81.5 | 84 | 80 | 82.9 | 34 | 30,07,230 | 29,400 |
17-Jul-2025 | 83.5 | 83.95 | 81.5 | 82.75 | 9 | 8,50,830 | 10,200 |
18-Jul-2025 | 83 | 83.45 | 82.5 | 83.4 | 5 | 2,48,910 | 3,000 |
23-Jul-2025 | 80 | 83 | 80 | 80.45 | 25 | 15,38,400 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.