Kontor Space

Kontor Space Ltd Historical Data

NSEBSE

₹77.3

(1.98%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	87.45	87.45	87.45	87.45	2	2,09,880	2,400
13-May-2025	91.8	91.8	91	91.8	95	3,81,69,630	4,15,200
14-May-2025	90	90	90	90	22	21,60,000	24,000
15-May-2025	88.2	88.2	88.2	88.2	5	3,17,520	3,600
16-May-2025	86.45	87	86.45	87	5	5,19,030	6,000
19-May-2025	85.3	85.3	85.3	85.3	8	6,65,340	7,800
20-May-2025	83.6	83.6	83.6	83.6	2	1,50,480	1,800
21-May-2025	81.95	81.95	81.95	81.95	7	5,90,040	7,200
22-May-2025	81	81	80.35	80.35	6	4,34,280	5,400
23-May-2025	78.75	78.75	78.75	78.75	7	4,72,500	6,000
26-May-2025	77.2	77.2	77.2	77.2	2	92,640	1,200
27-May-2025	75.65	75.65	75.65	75.65	23	11,34,750	15,000
28-May-2025	74.15	76	74.15	76	43	56,14,620	75,600
29-May-2025	77.5	77.5	76.1	77.2	23	12,04,440	15,000
30-May-2025	75.65	78.45	75.65	77.4	11	9,64,290	12,600
02-Jun-2025	75.85	77	75.85	75.85	15	7,75,050	10,200
03-Jun-2025	74.45	76	74.45	75.85	13	7,24,500	9,600
04-Jun-2025	75.85	75.85	74.35	74.35	10	4,50,750	6,000
05-Jun-2025	74.35	74.35	74.35	74.35	4	1,78,440	2,400
06-Jun-2025	74.3	75.8	74.3	75.8	11	5,85,960	7,800
09-Jun-2025	77.3	77.3	77.3	77.3	6	3,71,040	4,800

Kontor Space: Related NEWS

No Record Found

Invest wise with Expert advice