Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 60 | 60 | 60 | 60 | 2 | 72,000 | 1,200 |
18-Jun-2026 | 59.25 | 60 | 58.35 | 58.35 | 5 | 2,13,510 | 3,000 |
19-Jun-2026 | 59 | 60 | 59 | 60 | 2 | 71,400 | 1,200 |
22-Jun-2026 | 60.3 | 60.3 | 60.05 | 60.05 | 8 | 3,60,900 | 5,400 |
25-Jun-2026 | 58.6 | 58.6 | 58.5 | 58.5 | 5 | 1,75,680 | 2,400 |
03-Jul-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 34,500 | 600 |
06-Jul-2026 | 58.2 | 58.2 | 58.2 | 58.2 | 1 | 1,39,680 | 2,400 |
07-Jul-2026 | 59.95 | 62.95 | 59.95 | 62.7 | 4 | 1,48,560 | 2,400 |
08-Jul-2026 | 63.3 | 63.3 | 63 | 63 | 2 | 1,13,580 | 1,800 |
09-Jul-2026 | 59.05 | 63 | 59 | 63 | 5 | 2,21,880 | 2,400 |
10-Jul-2026 | 58 | 58 | 58 | 58 | 1 | 34,800 | 600 |
13-Jul-2026 | 58 | 65 | 58 | 64.9 | 4 | 1,86,480 | 3,000 |
14-Jul-2026 | 59.6 | 59.6 | 59.6 | 59.6 | 2 | 71,520 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
