Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 80 | 80.8 | 79 | 79 | 10 | 6,23,880 | 7,800 |
15-Jul-2025 | 78.1 | 81.45 | 78.1 | 81.45 | 5 | 2,38,350 | 2,400 |
16-Jul-2025 | 81.5 | 84 | 80 | 82.9 | 34 | 30,07,230 | 29,400 |
17-Jul-2025 | 83.5 | 83.95 | 81.5 | 82.75 | 9 | 8,50,830 | 10,200 |
18-Jul-2025 | 83 | 83.45 | 82.5 | 83.4 | 5 | 2,48,910 | 3,000 |
23-Jul-2025 | 80 | 83 | 80 | 80.45 | 25 | 15,38,400 | 16,800 |
24-Jul-2025 | 83 | 84.45 | 81.05 | 84.45 | 27 | 16,07,520 | 16,800 |
25-Jul-2025 | 83.15 | 83.15 | 80.25 | 80.25 | 30 | 18,88,980 | 19,200 |
28-Jul-2025 | 80.95 | 84.1 | 80.95 | 83.05 | 16 | 8,86,020 | 8,400 |
29-Jul-2025 | 86.6 | 86.65 | 81.4 | 84.95 | 9 | 4,53,150 | 3,600 |
30-Jul-2025 | 85.45 | 85.45 | 82.5 | 82.5 | 8 | 4,01,130 | 3,600 |
31-Jul-2025 | 79.25 | 82.65 | 79.25 | 80.35 | 14 | 8,71,650 | 7,800 |
01-Aug-2025 | 79.3 | 82.65 | 79.3 | 82.65 | 2 | 97,170 | 600 |
05-Aug-2025 | 79.75 | 79.75 | 79.7 | 79.7 | 3 | 1,43,490 | 1,800 |
06-Aug-2025 | 79 | 80.05 | 78.95 | 80.05 | 5 | 3,81,750 | 4,800 |
07-Aug-2025 | 80.05 | 80.05 | 77.6 | 78.55 | 4 | 3,33,480 | 4,200 |
08-Aug-2025 | 78.5 | 78.55 | 78.5 | 78.5 | 3 | 1,41,330 | 1,800 |
11-Aug-2025 | 78 | 78 | 73 | 73.6 | 16 | 7,98,060 | 8,400 |
12-Aug-2025 | 74 | 74.25 | 74 | 74.25 | 2 | 88,950 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.