Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 38.4 | 38.4 | 38.4 | 38.4 | 1 | 76,800 | 2,000 |
25-Sep-2025 | 35.2 | 39 | 35.2 | 39 | 2 | 1,48,400 | 2,000 |
26-Sep-2025 | 38.09 | 38.09 | 38.09 | 38.09 | 1 | 76,180 | 2,000 |
29-Sep-2025 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
30-Sep-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 2 | 1,50,000 | 2,000 |
01-Oct-2025 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
03-Oct-2025 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
08-Oct-2025 | 42 | 42 | 41.7 | 41.7 | 2 | 1,67,400 | 4,000 |
09-Oct-2025 | 36 | 49.1 | 36 | 44.25 | 8 | 6,97,800 | 6,000 |
13-Oct-2025 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 89,000 | 2,000 |
14-Oct-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 87,000 | 2,000 |
15-Oct-2025 | 46.2 | 46.2 | 46.2 | 46.2 | 1 | 92,400 | 2,000 |
17-Oct-2025 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
21-Oct-2025 | 40.5 | 45.55 | 40.5 | 45.55 | 2 | 1,72,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.