Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 47.55 | 47.55 | 47 | 47 | 6 | 8,48,540 | 18,000 |
10-Sep-2026 | 48.15 | 49.2 | 48.15 | 49.2 | 3 | 2,92,700 | 6,000 |
11-Sep-2026 | 51 | 51 | 50 | 50 | 5 | 5,04,680 | 10,000 |
15-Sep-2026 | 52 | 52 | 50 | 50 | 4 | 4,07,000 | 8,000 |
16-Sep-2026 | 49.5 | 50.5 | 49.5 | 50.5 | 2 | 2,00,000 | 4,000 |
17-Sep-2026 | 51 | 51 | 50.5 | 50.5 | 5 | 13,25,000 | 26,000 |
18-Sep-2026 | 53.02 | 53.02 | 50.5 | 51 | 5 | 5,16,040 | 10,000 |
21-Sep-2026 | 53 | 53 | 51 | 51 | 3 | 3,12,500 | 6,000 |
22-Sep-2026 | 52.5 | 52.5 | 52 | 52 | 2 | 2,09,000 | 4,000 |
23-Sep-2026 | 53 | 53 | 53 | 53 | 3 | 3,18,000 | 6,000 |
24-Sep-2026 | 52 | 52 | 50.35 | 50.35 | 4 | 4,06,200 | 8,000 |
25-Sep-2026 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
28-Sep-2026 | 52.25 | 52.25 | 52.25 | 52.25 | 1 | 1,04,500 | 2,000 |
29-Sep-2026 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
30-Sep-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
01-Oct-2026 | 50.35 | 52.8 | 50.35 | 52.8 | 3 | 3,07,000 | 6,000 |
05-Oct-2026 | 53.5 | 53.5 | 53 | 53.15 | 5 | 6,38,500 | 12,000 |
06-Oct-2026 | 53.15 | 53.5 | 53.15 | 53.25 | 4 | 4,26,300 | 8,000 |
07-Oct-2026 | 54.5 | 55.5 | 54.5 | 55.5 | 12 | 14,32,580 | 26,000 |
08-Oct-2026 | 53 | 53 | 52.73 | 52.73 | 3 | 3,16,960 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
