Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 42.3 | 42.3 | 42.3 | 42.3 | 1 | 84,600 | 2,000 |
07-Nov-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 85,000 | 2,000 |
11-Nov-2025 | 43 | 43 | 43 | 43 | 2 | 1,72,000 | 4,000 |
14-Nov-2025 | 48 | 48 | 43 | 43 | 3 | 2,71,000 | 6,000 |
17-Nov-2025 | 40.21 | 40.21 | 40.21 | 40.21 | 1 | 80,420 | 2,000 |
18-Nov-2025 | 40.01 | 40.01 | 40.01 | 40.01 | 1 | 80,020 | 2,000 |
24-Nov-2025 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
25-Nov-2025 | 34.25 | 44.3 | 34.25 | 44.3 | 6 | 5,42,000 | 6,000 |
26-Nov-2025 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
27-Nov-2025 | 37.9 | 37.9 | 36.1 | 36.1 | 2 | 1,48,000 | 4,000 |
28-Nov-2025 | 36 | 36 | 36 | 36 | 1 | 72,000 | 2,000 |
01-Dec-2025 | 36 | 36 | 36 | 36 | 1 | 72,000 | 2,000 |
03-Dec-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 83,000 | 2,000 |
04-Dec-2025 | 41.5 | 41.5 | 36.01 | 36.01 | 2 | 1,55,020 | 0 |
05-Dec-2025 | 36.05 | 36.05 | 36.05 | 36.05 | 1 | 72,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.