Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 39 | 40 | 39 | 40 | 2 | 1,58,000 | 4,000 |
24-Feb-2026 | 40.5 | 40.5 | 36.45 | 36.45 | 2 | 1,53,900 | 4,000 |
25-Feb-2026 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
26-Feb-2026 | 39 | 39 | 39 | 39 | 4 | 3,12,000 | 6,000 |
27-Feb-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 83,000 | 2,000 |
02-Mar-2026 | 44 | 44 | 42 | 42 | 3 | 2,57,000 | 4,000 |
04-Mar-2026 | 41.7 | 41.7 | 41.7 | 41.7 | 1 | 83,400 | 2,000 |
05-Mar-2026 | 41 | 41 | 41 | 41 | 1 | 82,000 | 2,000 |
06-Mar-2026 | 38.3 | 38.3 | 38.3 | 38.3 | 3 | 2,29,800 | 6,000 |
09-Mar-2026 | 38.3 | 38.3 | 38.2 | 38.2 | 3 | 2,29,400 | 6,000 |
10-Mar-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 79,000 | 2,000 |
11-Mar-2026 | 38 | 38 | 38 | 38 | 2 | 1,52,000 | 2,000 |
13-Mar-2026 | 33.15 | 35.8 | 33.15 | 35.8 | 2 | 1,37,900 | 4,000 |
16-Mar-2026 | 39.6 | 39.6 | 39.5 | 39.5 | 2 | 1,58,200 | 4,000 |
19-Mar-2026 | 36.3 | 36.4 | 36.1 | 36.4 | 3 | 2,89,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
