Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 39.6 | 39.6 | 39.6 | 39.6 | 1 | 79,200 | 2,000 |
06-Apr-2026 | 38.9 | 39.4 | 38.9 | 39.4 | 4 | 3,13,400 | 6,000 |
07-Apr-2026 | 39.1 | 39.1 | 38 | 38 | 2 | 1,54,200 | 2,000 |
08-Apr-2026 | 39 | 39.99 | 39 | 39.99 | 3 | 2,35,980 | 2,000 |
09-Apr-2026 | 36.6 | 37.59 | 36.6 | 37.21 | 3 | 2,22,800 | 2,000 |
10-Apr-2026 | 39.6 | 39.6 | 39.6 | 39.6 | 1 | 79,200 | 2,000 |
13-Apr-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 77,000 | 2,000 |
17-Apr-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 74,100 | 2,000 |
22-Apr-2026 | 36.9 | 40.45 | 36.9 | 39.5 | 4 | 3,13,700 | 4,000 |
27-Apr-2026 | 36.4 | 36.4 | 36.4 | 36.4 | 1 | 72,800 | 2,000 |
28-Apr-2026 | 36.55 | 36.55 | 36.55 | 36.55 | 2 | 1,46,200 | 2,000 |
29-Apr-2026 | 39 | 39 | 38.1 | 38.1 | 3 | 2,30,400 | 4,000 |
30-Apr-2026 | 41.35 | 41.35 | 40 | 40 | 2 | 1,62,700 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
