Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 34.5 | 34.5 | 32.3 | 32.3 | 3 | 2,02,600 | 4,000 |
02-Feb-2026 | 34.15 | 38.76 | 34.15 | 38.75 | 11 | 8,29,820 | 18,000 |
03-Feb-2026 | 45.99 | 45.99 | 40 | 40 | 4 | 3,39,980 | 8,000 |
06-Feb-2026 | 34.7 | 38 | 34.7 | 35.25 | 5 | 3,62,500 | 6,000 |
10-Feb-2026 | 37 | 37.15 | 37 | 37.15 | 3 | 2,22,500 | 6,000 |
11-Feb-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
12-Feb-2026 | 41 | 41 | 37.25 | 38.63 | 5 | 3,97,700 | 6,000 |
13-Feb-2026 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
16-Feb-2026 | 36.85 | 36.85 | 36.85 | 36.85 | 1 | 73,700 | 2,000 |
17-Feb-2026 | 37.3 | 37.3 | 35.8 | 35.8 | 2 | 1,46,200 | 2,000 |
20-Feb-2026 | 34.05 | 34.05 | 34.05 | 34.05 | 1 | 68,100 | 2,000 |
23-Feb-2026 | 39 | 40 | 39 | 40 | 2 | 1,58,000 | 4,000 |
24-Feb-2026 | 40.5 | 40.5 | 36.45 | 36.45 | 2 | 1,53,900 | 4,000 |
25-Feb-2026 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
26-Feb-2026 | 39 | 39 | 39 | 39 | 4 | 3,12,000 | 6,000 |
27-Feb-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 83,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
