Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
01-Oct-2026 | 50.35 | 52.8 | 50.35 | 52.8 | 3 | 3,07,000 | 6,000 |
05-Oct-2026 | 53.5 | 53.5 | 53 | 53.15 | 5 | 6,38,500 | 12,000 |
06-Oct-2026 | 53.15 | 53.5 | 53.15 | 53.25 | 4 | 4,26,300 | 8,000 |
07-Oct-2026 | 54.5 | 55.5 | 54.5 | 55.5 | 12 | 14,32,580 | 26,000 |
08-Oct-2026 | 53 | 53 | 52.73 | 52.73 | 3 | 3,16,960 | 6,000 |
09-Oct-2026 | 54.05 | 54.05 | 54.05 | 54.05 | 1 | 1,08,100 | 2,000 |
12-Oct-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 1,09,000 | 2,000 |
13-Oct-2026 | 54.5 | 54.5 | 52.25 | 52.25 | 2 | 2,13,500 | 4,000 |
16-Oct-2026 | 53.3 | 54.4 | 53 | 53 | 5 | 5,34,500 | 10,000 |
19-Oct-2026 | 55 | 55.65 | 54.95 | 55.65 | 4 | 4,41,200 | 8,000 |
21-Oct-2026 | 58.43 | 58.43 | 58.43 | 58.43 | 8 | 9,34,880 | 16,000 |
22-Oct-2026 | 61.35 | 61.35 | 61.35 | 61.35 | 6 | 8,58,900 | 14,000 |
23-Oct-2026 | 64.41 | 64.41 | 58.29 | 58.29 | 22 | 28,49,540 | 46,000 |
26-Oct-2026 | 55.38 | 55.38 | 55.38 | 55.38 | 3 | 3,32,280 | 6,000 |
27-Oct-2026 | 58 | 58 | 58 | 58 | 2 | 2,32,000 | 4,000 |
28-Oct-2026 | 58 | 59 | 55.1 | 58.95 | 12 | 13,46,100 | 24,000 |
29-Oct-2026 | 58.95 | 58.95 | 56.25 | 56.39 | 22 | 33,28,800 | 58,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
