Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 47.9 | 48.75 | 47.59 | 48.75 | 4 | 3,84,280 | 6,000 |
20-Aug-2026 | 48.75 | 48.75 | 48 | 48.52 | 7 | 6,80,100 | 12,000 |
21-Aug-2026 | 50.5 | 50.5 | 47.01 | 49.25 | 12 | 11,98,820 | 18,000 |
24-Aug-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
25-Aug-2026 | 51.4 | 51.4 | 50.99 | 51.1 | 5 | 5,12,080 | 6,000 |
27-Aug-2026 | 47.76 | 52.2 | 47.76 | 52.2 | 7 | 7,11,420 | 12,000 |
28-Aug-2026 | 52.2 | 52.2 | 51 | 51 | 4 | 4,10,400 | 4,000 |
31-Aug-2026 | 50.99 | 50.99 | 50.99 | 50.99 | 1 | 1,01,980 | 2,000 |
01-Sep-2026 | 49.6 | 50.5 | 49.6 | 49.7 | 7 | 8,00,200 | 16,000 |
02-Sep-2026 | 50.05 | 50.05 | 50.05 | 50.05 | 1 | 1,00,100 | 2,000 |
04-Sep-2026 | 50.1 | 50.1 | 49.1 | 49.1 | 2 | 1,98,400 | 4,000 |
07-Sep-2026 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
08-Sep-2026 | 49 | 49.5 | 49 | 49.26 | 5 | 4,92,100 | 10,000 |
09-Sep-2026 | 47.55 | 47.55 | 47 | 47 | 6 | 8,48,540 | 18,000 |
10-Sep-2026 | 48.15 | 49.2 | 48.15 | 49.2 | 3 | 2,92,700 | 6,000 |
11-Sep-2026 | 51 | 51 | 50 | 50 | 5 | 5,04,680 | 10,000 |
15-Sep-2026 | 52 | 52 | 50 | 50 | 4 | 4,07,000 | 8,000 |
16-Sep-2026 | 49.5 | 50.5 | 49.5 | 50.5 | 2 | 2,00,000 | 4,000 |
17-Sep-2026 | 51 | 51 | 50.5 | 50.5 | 5 | 13,25,000 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
