Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 37.7 | 37.7 | 37.25 | 37.5 | 3 | 2,24,900 | 4,000 |
04-Aug-2026 | 37 | 37 | 36.3 | 36.56 | 6 | 4,40,400 | 10,000 |
05-Aug-2026 | 40 | 40 | 37.12 | 38.06 | 12 | 9,29,280 | 16,000 |
06-Aug-2026 | 38.1 | 38.1 | 37.1 | 37.3 | 5 | 3,75,460 | 6,000 |
07-Aug-2026 | 39.9 | 40.2 | 39.9 | 40.2 | 10 | 8,00,200 | 20,000 |
10-Aug-2026 | 40.2 | 43.4 | 40 | 42.47 | 12 | 9,94,880 | 18,000 |
11-Aug-2026 | 43 | 43 | 40 | 40.75 | 10 | 8,43,600 | 14,000 |
12-Aug-2026 | 42.55 | 43.8 | 42.3 | 43.8 | 4 | 3,42,400 | 6,000 |
13-Aug-2026 | 43.2 | 43.2 | 43.2 | 43.2 | 2 | 1,72,800 | 4,000 |
14-Aug-2026 | 38.75 | 40.5 | 38.75 | 40.5 | 4 | 3,16,700 | 4,000 |
18-Aug-2026 | 43.85 | 48.6 | 43.85 | 47.58 | 21 | 19,80,080 | 36,000 |
19-Aug-2026 | 47.9 | 48.75 | 47.59 | 48.75 | 4 | 3,84,280 | 6,000 |
20-Aug-2026 | 48.75 | 48.75 | 48 | 48.52 | 7 | 6,80,100 | 12,000 |
21-Aug-2026 | 50.5 | 50.5 | 47.01 | 49.25 | 12 | 11,98,820 | 18,000 |
24-Aug-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
25-Aug-2026 | 51.4 | 51.4 | 50.99 | 51.1 | 5 | 5,12,080 | 6,000 |
27-Aug-2026 | 47.76 | 52.2 | 47.76 | 52.2 | 7 | 7,11,420 | 12,000 |
28-Aug-2026 | 52.2 | 52.2 | 51 | 51 | 4 | 4,10,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
