Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1 | 60,100 | 2,000 |
06-May-2025 | 29.99 | 30 | 29.99 | 30 | 2 | 1,19,980 | 4,000 |
09-May-2025 | 29.9 | 29.9 | 29.05 | 29.05 | 3 | 1,76,100 | 4,000 |
12-May-2025 | 29.05 | 29.4 | 29.05 | 29.4 | 2 | 1,16,900 | 4,000 |
13-May-2025 | 29.56 | 29.56 | 28.25 | 28.91 | 2 | 1,15,620 | 4,000 |
14-May-2025 | 31.22 | 31.22 | 28.35 | 28.35 | 2 | 1,19,140 | 4,000 |
15-May-2025 | 31.25 | 31.25 | 28.2 | 30.63 | 4 | 2,41,400 | 6,000 |
16-May-2025 | 28.25 | 31.5 | 28.25 | 31.05 | 5 | 3,63,880 | 6,000 |
19-May-2025 | 31.05 | 31.05 | 30.05 | 30.19 | 5 | 3,04,780 | 8,000 |
21-May-2025 | 29.4 | 30 | 29.4 | 30 | 2 | 1,18,800 | 2,000 |
22-May-2025 | 27.55 | 32 | 27.55 | 31.45 | 9 | 5,53,600 | 10,000 |
23-May-2025 | 32.65 | 32.65 | 32.65 | 32.65 | 2 | 1,30,600 | 4,000 |
26-May-2025 | 31.25 | 31.25 | 29.05 | 29.43 | 8 | 4,74,940 | 12,000 |
27-May-2025 | 31.03 | 31.56 | 29.95 | 31.13 | 7 | 4,34,800 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.