Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 41.25 | 41.3 | 41 | 41.1 | 6 | 4,94,300 | 12,000 |
19-Jun-2025 | 41 | 41 | 39.55 | 39.55 | 4 | 3,21,100 | 8,000 |
25-Jun-2025 | 39.45 | 39.45 | 39.45 | 39.45 | 1 | 78,900 | 2,000 |
27-Jun-2025 | 40.5 | 41.42 | 40.5 | 41.42 | 4 | 3,29,280 | 8,000 |
30-Jun-2025 | 41.42 | 41.42 | 41.42 | 41.42 | 4 | 3,31,360 | 8,000 |
02-Jul-2025 | 40.25 | 42.4 | 40.25 | 42.4 | 2 | 1,65,300 | 4,000 |
04-Jul-2025 | 43 | 43.8 | 43 | 43.8 | 3 | 2,60,300 | 6,000 |
08-Jul-2025 | 44.8 | 44.85 | 44.6 | 44.6 | 3 | 2,68,500 | 6,000 |
09-Jul-2025 | 42.6 | 45.85 | 42.6 | 43.5 | 7 | 6,08,700 | 14,000 |
10-Jul-2025 | 43.15 | 43.15 | 42.15 | 42.3 | 5 | 4,25,220 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.