Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 35.85 | 35.85 | 35.4 | 35.4 | 2 | 1,42,500 | 4,000 |
24-Jun-2026 | 36.5 | 36.5 | 34.31 | 34.31 | 3 | 2,10,820 | 6,000 |
29-Jun-2026 | 32.65 | 33.01 | 32.65 | 33.01 | 2 | 1,31,320 | 2,000 |
30-Jun-2026 | 31.91 | 31.91 | 31.91 | 31.91 | 1 | 63,820 | 2,000 |
01-Jul-2026 | 32 | 32 | 32 | 32 | 2 | 1,28,000 | 2,000 |
02-Jul-2026 | 32 | 32 | 32 | 32 | 1 | 64,000 | 2,000 |
06-Jul-2026 | 30.45 | 32 | 30.45 | 32 | 2 | 1,24,900 | 2,000 |
07-Jul-2026 | 30.45 | 31.49 | 30.45 | 31.49 | 3 | 1,85,880 | 4,000 |
08-Jul-2026 | 34.45 | 34.45 | 32.05 | 33.95 | 5 | 3,38,100 | 4,000 |
09-Jul-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 67,000 | 2,000 |
10-Jul-2026 | 32.6 | 32.6 | 32.6 | 32.6 | 1 | 65,200 | 2,000 |
13-Jul-2026 | 34.95 | 34.95 | 34.9 | 34.9 | 3 | 2,09,500 | 4,000 |
17-Jul-2026 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
20-Jul-2026 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
21-Jul-2026 | 34 | 34 | 33.6 | 33.6 | 2 | 1,35,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
