Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
04-Jun-2026 | 37 | 37 | 36.8 | 36.8 | 2 | 1,47,600 | 2,000 |
05-Jun-2026 | 37.25 | 37.25 | 36.8 | 36.8 | 2 | 1,48,100 | 4,000 |
09-Jun-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 1 | 74,400 | 2,000 |
11-Jun-2026 | 34.8 | 35.15 | 34.8 | 35 | 5 | 3,49,500 | 4,000 |
12-Jun-2026 | 35.35 | 35.35 | 35.35 | 35.35 | 1 | 70,700 | 2,000 |
15-Jun-2026 | 35.05 | 35.05 | 35.05 | 35.05 | 2 | 1,40,200 | 0 |
17-Jun-2026 | 34.8 | 34.8 | 34.8 | 34.8 | 1 | 69,600 | 2,000 |
18-Jun-2026 | 40.4 | 40.4 | 35.85 | 35.85 | 5 | 3,77,100 | 8,000 |
23-Jun-2026 | 35.85 | 35.85 | 35.4 | 35.4 | 2 | 1,42,500 | 4,000 |
24-Jun-2026 | 36.5 | 36.5 | 34.31 | 34.31 | 3 | 2,10,820 | 6,000 |
29-Jun-2026 | 32.65 | 33.01 | 32.65 | 33.01 | 2 | 1,31,320 | 2,000 |
30-Jun-2026 | 31.91 | 31.91 | 31.91 | 31.91 | 1 | 63,820 | 2,000 |
01-Jul-2026 | 32 | 32 | 32 | 32 | 2 | 1,28,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
