Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 36.9 | 40.45 | 36.9 | 39.5 | 4 | 3,13,700 | 4,000 |
27-Apr-2026 | 36.4 | 36.4 | 36.4 | 36.4 | 1 | 72,800 | 2,000 |
28-Apr-2026 | 36.55 | 36.55 | 36.55 | 36.55 | 2 | 1,46,200 | 2,000 |
29-Apr-2026 | 39 | 39 | 38.1 | 38.1 | 3 | 2,30,400 | 4,000 |
30-Apr-2026 | 41.35 | 41.35 | 40 | 40 | 2 | 1,62,700 | 4,000 |
04-May-2026 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 73,900 | 2,000 |
05-May-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 1 | 74,600 | 2,000 |
06-May-2026 | 37.55 | 37.55 | 37.35 | 37.35 | 2 | 1,49,800 | 2,000 |
07-May-2026 | 36.5 | 37.1 | 36.5 | 37.1 | 5 | 3,69,080 | 8,000 |
11-May-2026 | 40.45 | 40.45 | 39.5 | 39.5 | 2 | 1,59,900 | 2,000 |
12-May-2026 | 34.05 | 34.05 | 34.05 | 34.05 | 1 | 68,100 | 2,000 |
13-May-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 1 | 75,600 | 2,000 |
14-May-2026 | 36.9 | 37.05 | 36.9 | 36.98 | 3 | 2,21,700 | 6,000 |
15-May-2026 | 38.15 | 38.15 | 38.15 | 38.15 | 1 | 76,300 | 2,000 |
18-May-2026 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
19-May-2026 | 39.5 | 39.5 | 37.01 | 37.01 | 2 | 1,53,020 | 4,000 |
20-May-2026 | 39.9 | 39.9 | 37.55 | 38.68 | 3 | 2,34,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
