Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 176.85 | 178.8 | 175.5 | 177.05 | 13 | 12,41,100 | 5,000 |
23-Jun-2026 | 176.8 | 178 | 176 | 176.25 | 11 | 12,39,500 | 6,500 |
24-Jun-2026 | 178.95 | 179 | 176.25 | 177 | 11 | 9,76,425 | 4,000 |
25-Jun-2026 | 177.05 | 178.85 | 175 | 175.05 | 27 | 24,65,825 | 10,500 |
29-Jun-2026 | 175.15 | 177.4 | 170.25 | 172.7 | 13 | 11,33,925 | 5,500 |
30-Jun-2026 | 173.15 | 174 | 171.8 | 172 | 10 | 18,95,275 | 10,000 |
01-Jul-2026 | 172.25 | 174.9 | 172 | 174.9 | 9 | 7,78,325 | 2,500 |
02-Jul-2026 | 173.25 | 175 | 168.5 | 169.15 | 28 | 30,93,075 | 12,500 |
03-Jul-2026 | 170 | 170 | 165.1 | 167 | 22 | 19,24,550 | 9,000 |
06-Jul-2026 | 170.35 | 170.6 | 163.3 | 163.7 | 25 | 20,76,650 | 7,500 |
07-Jul-2026 | 168.4 | 173.5 | 166 | 168 | 15 | 13,66,525 | 6,500 |
08-Jul-2026 | 168 | 174.85 | 168 | 169.7 | 10 | 8,55,100 | 3,000 |
09-Jul-2026 | 172 | 174 | 171 | 172.35 | 12 | 12,11,425 | 5,000 |
10-Jul-2026 | 172.05 | 173.9 | 168 | 168.65 | 14 | 11,94,550 | 4,500 |
13-Jul-2026 | 166.05 | 167 | 162.5 | 165.5 | 52 | 50,98,200 | 21,500 |
14-Jul-2026 | 163.05 | 164.05 | 163.05 | 164 | 4 | 3,27,550 | 1,000 |
15-Jul-2026 | 164.35 | 175.5 | 164.35 | 174.9 | 39 | 41,94,200 | 21,000 |
16-Jul-2026 | 175.1 | 176.9 | 170 | 171.6 | 16 | 15,63,200 | 7,500 |
17-Jul-2026 | 169.85 | 171 | 168.05 | 171 | 8 | 6,79,125 | 3,000 |
20-Jul-2026 | 170 | 171 | 164 | 165.1 | 18 | 15,08,375 | 8,500 |
21-Jul-2026 | 170 | 170 | 169.5 | 169.7 | 6 | 5,09,625 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
