Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 202 | 203 | 201 | 203 | 14 | 15,16,000 | 7,000 |
01-Oct-2025 | 203 | 218 | 202 | 214.9 | 26 | 35,15,275 | 15,500 |
03-Oct-2025 | 214 | 215 | 205.65 | 211.7 | 20 | 25,26,250 | 9,500 |
06-Oct-2025 | 210.5 | 213.8 | 203.4 | 203.9 | 34 | 50,03,350 | 20,500 |
07-Oct-2025 | 210 | 210 | 205 | 205.65 | 27 | 45,51,300 | 21,000 |
08-Oct-2025 | 204 | 214 | 201 | 212.5 | 12 | 14,47,850 | 6,000 |
09-Oct-2025 | 203.5 | 210.9 | 203.5 | 210.9 | 7 | 7,26,600 | 2,500 |
10-Oct-2025 | 210.9 | 218 | 210.9 | 216.95 | 32 | 42,03,300 | 15,500 |
13-Oct-2025 | 225.05 | 225.05 | 210 | 211.85 | 28 | 50,05,025 | 20,000 |
14-Oct-2025 | 210.1 | 210.1 | 205 | 205.35 | 11 | 12,41,775 | 5,000 |
15-Oct-2025 | 205.5 | 206.7 | 202 | 203.15 | 23 | 28,64,650 | 11,500 |
16-Oct-2025 | 204 | 218 | 203 | 218 | 28 | 38,01,800 | 15,500 |
17-Oct-2025 | 217.9 | 218 | 202 | 205.4 | 28 | 49,33,175 | 20,000 |
20-Oct-2025 | 214.6 | 214.8 | 206.85 | 206.9 | 18 | 20,90,875 | 7,000 |
21-Oct-2025 | 218 | 223.8 | 213 | 214.6 | 9 | 11,87,300 | 4,500 |
23-Oct-2025 | 208.3 | 213 | 208 | 210.8 | 18 | 20,02,750 | 6,500 |
24-Oct-2025 | 212.95 | 212.95 | 204 | 204.75 | 37 | 61,07,275 | 21,000 |
27-Oct-2025 | 210 | 210 | 205 | 205.2 | 18 | 20,70,425 | 9,000 |
28-Oct-2025 | 206 | 209.95 | 205.95 | 206.85 | 16 | 51,78,375 | 22,500 |
29-Oct-2025 | 205.2 | 208.5 | 205 | 206.95 | 14 | 15,48,000 | 6,000 |
30-Oct-2025 | 205.05 | 210 | 202.6 | 203.05 | 49 | 59,66,625 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.