Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 166.05 | 167 | 162.5 | 165.5 | 52 | 50,98,200 | 21,500 |
14-Jul-2026 | 163.05 | 164.05 | 163.05 | 164 | 4 | 3,27,550 | 1,000 |
15-Jul-2026 | 164.35 | 175.5 | 164.35 | 174.9 | 39 | 41,94,200 | 21,000 |
16-Jul-2026 | 175.1 | 176.9 | 170 | 171.6 | 16 | 15,63,200 | 7,500 |
17-Jul-2026 | 169.85 | 171 | 168.05 | 171 | 8 | 6,79,125 | 3,000 |
20-Jul-2026 | 170 | 171 | 164 | 165.1 | 18 | 15,08,375 | 8,500 |
21-Jul-2026 | 170 | 170 | 169.5 | 169.7 | 6 | 5,09,625 | 2,000 |
22-Jul-2026 | 169.7 | 169.8 | 165.05 | 166.75 | 12 | 10,89,100 | 4,000 |
23-Jul-2026 | 168 | 172 | 168 | 170.65 | 11 | 9,34,925 | 5,000 |
24-Jul-2026 | 172 | 172 | 166.15 | 170 | 12 | 10,97,425 | 4,000 |
27-Jul-2026 | 173 | 173 | 162 | 164.75 | 53 | 56,61,325 | 28,000 |
28-Jul-2026 | 164.75 | 167 | 164.05 | 164.05 | 7 | 5,76,075 | 3,500 |
29-Jul-2026 | 164.45 | 165.55 | 161 | 165.45 | 16 | 17,12,425 | 7,000 |
30-Jul-2026 | 165.45 | 166.9 | 163.5 | 165.2 | 5 | 4,13,825 | 2,500 |
31-Jul-2026 | 165 | 165 | 160 | 160.3 | 47 | 44,53,000 | 23,000 |
03-Aug-2026 | 160.55 | 165.5 | 157.45 | 159.55 | 42 | 37,79,325 | 17,000 |
04-Aug-2026 | 160.3 | 163.5 | 160.3 | 161 | 17 | 17,79,075 | 10,000 |
05-Aug-2026 | 161.5 | 163.7 | 159 | 163.7 | 15 | 15,33,925 | 8,000 |
06-Aug-2026 | 165 | 168 | 161.1 | 161.55 | 21 | 17,20,075 | 6,000 |
07-Aug-2026 | 165 | 165.5 | 163.8 | 165 | 8 | 7,42,350 | 3,000 |
10-Aug-2026 | 165 | 169.8 | 165 | 168.55 | 9 | 9,12,800 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
