Krishca Strapp.

Krishca Strapping Solutions Ltd Historical Data

NSEBSE

₹216

(2.42%)

Oct 10, 2025|02:44:49 PM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	220	224.95	217.25	221	19	20,96,500	7,500
11-Sep-2025	223.9	223.95	216.2	216.65	22	30,66,675	10,000
12-Sep-2025	219	219	212.7	215	31	38,98,800	13,500
15-Sep-2025	215	215.7	207.1	208.8	58	61,88,600	24,000
16-Sep-2025	206	214.7	206	214.7	26	32,59,775	13,000
17-Sep-2025	216	222	216	220.5	17	18,60,450	7,500
18-Sep-2025	220.5	224	213.4	214.5	16	17,54,650	6,000
19-Sep-2025	220.4	222.3	216.5	216.5	12	13,14,275	4,000
22-Sep-2025	222	223	211	214.05	59	77,23,325	33,500
23-Sep-2025	217.95	218	214.15	217.95	14	15,19,750	6,000
24-Sep-2025	216	216	210	210.85	15	18,13,450	8,000
25-Sep-2025	210.2	213.9	209	212	21	45,23,400	21,000
26-Sep-2025	205.3	208	202.3	205.15	24	26,71,825	9,500
29-Sep-2025	205.2	205.2	198	202.25	13	24,22,850	11,500
30-Sep-2025	202	203	201	203	14	15,16,000	7,000
01-Oct-2025	203	218	202	214.9	26	35,15,275	15,500
03-Oct-2025	214	215	205.65	211.7	20	25,26,250	9,500
06-Oct-2025	210.5	213.8	203.4	203.9	34	50,03,350	20,500
07-Oct-2025	210	210	205	205.65	27	45,51,300	21,000
08-Oct-2025	204	214	201	212.5	12	14,47,850	6,000
09-Oct-2025	203.5	210.9	203.5	210.9	7	7,26,600	2,500

Krishca Strapp.: Related NEWS

No Record Found

Invest wise with Expert advice