Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 180.05 | 183 | 172.8 | 173.25 | 47 | 64,48,800 | 35,500 |
02-Jun-2026 | 173.25 | 180 | 173.05 | 179.6 | 24 | 21,25,600 | 9,000 |
03-Jun-2026 | 184 | 184 | 175.55 | 175.55 | 47 | 67,98,800 | 35,000 |
04-Jun-2026 | 179.8 | 181 | 176.2 | 177 | 50 | 55,71,525 | 19,500 |
05-Jun-2026 | 173.15 | 181.45 | 173.15 | 180 | 21 | 23,40,900 | 9,000 |
08-Jun-2026 | 176.5 | 181.85 | 175 | 176 | 28 | 28,46,050 | 10,500 |
09-Jun-2026 | 175.9 | 182 | 175.65 | 181.55 | 30 | 32,27,675 | 11,500 |
10-Jun-2026 | 181.2 | 182 | 178 | 179.45 | 15 | 14,40,350 | 7,000 |
11-Jun-2026 | 176.55 | 178.95 | 173.15 | 174.4 | 40 | 39,50,525 | 11,000 |
12-Jun-2026 | 176.25 | 182 | 176.25 | 180 | 26 | 32,43,050 | 15,000 |
15-Jun-2026 | 181.05 | 183.95 | 175 | 177 | 44 | 42,75,575 | 16,500 |
16-Jun-2026 | 178.1 | 180 | 177.65 | 177.7 | 13 | 12,49,275 | 4,000 |
17-Jun-2026 | 179.6 | 180 | 179 | 179 | 3 | 2,69,300 | 1,000 |
18-Jun-2026 | 179 | 180.95 | 176 | 176.1 | 21 | 19,54,125 | 8,500 |
19-Jun-2026 | 180 | 180 | 175 | 175.8 | 33 | 32,54,525 | 13,500 |
22-Jun-2026 | 176.85 | 178.8 | 175.5 | 177.05 | 13 | 12,41,100 | 5,000 |
23-Jun-2026 | 176.8 | 178 | 176 | 176.25 | 11 | 12,39,500 | 6,500 |
24-Jun-2026 | 178.95 | 179 | 176.25 | 177 | 11 | 9,76,425 | 4,000 |
25-Jun-2026 | 177.05 | 178.85 | 175 | 175.05 | 27 | 24,65,825 | 10,500 |
29-Jun-2026 | 175.15 | 177.4 | 170.25 | 172.7 | 13 | 11,33,925 | 5,500 |
30-Jun-2026 | 173.15 | 174 | 171.8 | 172 | 10 | 18,95,275 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
