Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 223.5 | 228 | 223.5 | 227.3 | 9 | 11,28,450 | 5,000 |
22-Apr-2025 | 224 | 229 | 220 | 220 | 16 | 27,04,650 | 11,500 |
23-Apr-2025 | 221 | 221 | 215 | 221 | 11 | 16,40,625 | 7,500 |
24-Apr-2025 | 216 | 228.5 | 215.55 | 221.5 | 7 | 8,81,775 | 4,000 |
25-Apr-2025 | 211 | 221.1 | 211 | 212.6 | 15 | 21,65,250 | 10,000 |
28-Apr-2025 | 215 | 215.4 | 208 | 212 | 14 | 16,94,100 | 8,000 |
29-Apr-2025 | 219 | 220 | 219 | 219.95 | 9 | 9,89,375 | 4,500 |
30-Apr-2025 | 210.05 | 219.75 | 209 | 212 | 13 | 17,96,200 | 7,500 |
02-May-2025 | 212.5 | 215 | 210 | 211 | 10 | 10,60,000 | 5,000 |
05-May-2025 | 209 | 221 | 209 | 220.65 | 39 | 45,81,375 | 21,000 |
06-May-2025 | 215.5 | 215.5 | 213.05 | 213.05 | 6 | 6,42,775 | 3,000 |
07-May-2025 | 216.9 | 223.7 | 216.9 | 223.7 | 6 | 6,59,800 | 3,000 |
08-May-2025 | 218 | 223 | 214.2 | 214.2 | 9 | 14,31,175 | 6,500 |
09-May-2025 | 205.15 | 218 | 205.15 | 213.15 | 11 | 11,64,175 | 5,500 |
12-May-2025 | 223.75 | 223.75 | 223 | 223.55 | 9 | 10,06,000 | 4,500 |
13-May-2025 | 233 | 234.7 | 230 | 234.7 | 19 | 32,77,450 | 14,000 |
14-May-2025 | 235 | 246.4 | 231.5 | 240.25 | 21 | 26,18,225 | 10,500 |
15-May-2025 | 241.5 | 246.4 | 235 | 241.1 | 30 | 39,68,875 | 16,000 |
16-May-2025 | 244 | 244 | 229.05 | 238.5 | 31 | 45,07,100 | 18,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
