Krishca Strapp.

Krishca Strapping Solutions Ltd Historical Data

NSEBSE

₹228

(1.88%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	272.95	272.95	270	270.5	13	18,96,750	6,000
11-Jul-2025	272.95	272.95	265	268.4	25	39,00,325	11,000
14-Jul-2025	267.35	277.9	265	267.5	25	34,91,175	8,000
15-Jul-2025	271.9	272.7	266.8	269.3	19	43,06,250	12,500
16-Jul-2025	269	278.75	261.05	273.6	45	67,63,300	14,000
17-Jul-2025	270	271.55	266	267.4	19	33,51,625	10,000
18-Jul-2025	267.4	273.7	266.2	266.2	39	54,99,375	17,500
21-Jul-2025	263.55	270	263.55	268.65	7	9,38,775	3,000
22-Jul-2025	266.5	271.8	257.7	262.6	31	41,00,925	12,500
23-Jul-2025	264	264.95	258.5	262.45	12	17,07,700	4,000
24-Jul-2025	261	263.35	261	263	25	40,62,050	10,000
25-Jul-2025	260	260	255	255	8	11,53,400	4,500
28-Jul-2025	250.1	253	246.5	251.85	25	52,42,475	17,000
29-Jul-2025	251.85	253.5	240	243.3	39	61,76,225	19,500
30-Jul-2025	240.85	247	235	238.15	36	46,55,400	14,000
31-Jul-2025	240.05	246.5	233.3	241.45	16	22,76,825	8,000
01-Aug-2025	235.25	241.5	235	238.95	14	17,84,325	5,500
04-Aug-2025	236.5	242	236.5	240	9	13,13,000	5,000
05-Aug-2025	244	244	243.5	243.5	4	4,87,500	2,000
06-Aug-2025	240	240	229	230.6	15	17,47,275	6,000
07-Aug-2025	230	230	220	223.8	34	41,56,650	12,500
08-Aug-2025	228.5	233	227.65	228	7	12,60,325	5,000

Krishca Strapp.: Related NEWS

No Record Found

Invest wise with Expert advice