Krishca Strapp.

Krishca Strapping Solutions Ltd Historical Data

NSEBSE

₹179

(-6.38%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	214.6	214.8	206.85	206.9	18	20,90,875	7,000
21-Oct-2025	218	223.8	213	214.6	9	11,87,300	4,500
23-Oct-2025	208.3	213	208	210.8	18	20,02,750	6,500
24-Oct-2025	212.95	212.95	204	204.75	37	61,07,275	21,000
27-Oct-2025	210	210	205	205.2	18	20,70,425	9,000
28-Oct-2025	206	209.95	205.95	206.85	16	51,78,375	22,500
29-Oct-2025	205.2	208.5	205	206.95	14	15,48,000	6,000
30-Oct-2025	205.05	210	202.6	203.05	49	59,66,625	19,000
31-Oct-2025	207.45	209.3	204	206.75	23	24,82,525	9,000
03-Nov-2025	204.3	209.95	201.75	202.9	38	43,22,875	16,500
04-Nov-2025	205	206.85	202.55	203.1	14	14,29,625	6,000
06-Nov-2025	203	203	191.6	198.95	17	16,86,600	6,000
07-Nov-2025	193.6	207.5	193.6	207.5	23	31,56,725	14,000
10-Nov-2025	202.6	202.6	196	196.35	14	19,03,375	8,500
11-Nov-2025	196	196	184	185.75	51	60,75,625	22,500
12-Nov-2025	186	188.65	183.05	183.7	28	26,80,500	9,500
13-Nov-2025	187.65	193.5	187	193.5	21	21,89,550	9,000
14-Nov-2025	194.8	195	188.5	189.5	14	31,40,300	15,000
17-Nov-2025	189	198	188.1	197.25	17	17,43,450	7,000
18-Nov-2025	197	197	188.6	191.2	17	18,11,025	6,500
19-Nov-2025	188	188.1	178	179	69	64,76,725	26,500

Krishca Strapp.: Related NEWS

No Record Found

Invest wise with Expert advice