Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 224.7 | 224.7 | 210 | 220.15 | 35 | 43,10,075 | 13,500 |
01-Oct-2026 | 220.15 | 220.15 | 202 | 215.75 | 60 | 70,07,525 | 19,500 |
05-Oct-2026 | 209.5 | 212.65 | 202 | 203.65 | 38 | 43,26,150 | 14,500 |
06-Oct-2026 | 209 | 213 | 204.05 | 209.9 | 27 | 33,38,650 | 10,500 |
07-Oct-2026 | 210 | 210.75 | 206.5 | 207.75 | 11 | 11,48,050 | 3,500 |
08-Oct-2026 | 211 | 211.5 | 198 | 198.2 | 18 | 18,33,800 | 5,500 |
09-Oct-2026 | 202.5 | 202.8 | 187.5 | 189.2 | 33 | 32,11,500 | 11,000 |
12-Oct-2026 | 194 | 203 | 193 | 199.3 | 37 | 38,20,450 | 14,000 |
13-Oct-2026 | 203 | 203 | 189.5 | 190.95 | 60 | 64,59,550 | 26,000 |
14-Oct-2026 | 195 | 197 | 183.05 | 193.35 | 66 | 64,97,950 | 21,000 |
15-Oct-2026 | 190 | 191.9 | 181 | 183.55 | 33 | 32,77,500 | 10,000 |
16-Oct-2026 | 181 | 188.75 | 175.1 | 187.9 | 20 | 20,10,250 | 8,500 |
19-Oct-2026 | 191.95 | 193 | 160 | 168.5 | 224 | 2,45,22,250 | 88,000 |
21-Oct-2026 | 168.5 | 185 | 153.95 | 173.2 | 125 | 1,23,53,750 | 45,000 |
22-Oct-2026 | 180 | 180 | 167 | 175.25 | 55 | 68,54,250 | 24,000 |
23-Oct-2026 | 175.25 | 176.05 | 168 | 174.75 | 46 | 43,80,725 | 18,000 |
26-Oct-2026 | 170.4 | 175.05 | 167 | 169.75 | 22 | 25,84,500 | 13,000 |
27-Oct-2026 | 172.5 | 178.95 | 169 | 170.7 | 20 | 17,26,450 | 6,000 |
28-Oct-2026 | 169.05 | 171.95 | 167.05 | 171.85 | 21 | 19,47,025 | 8,000 |
29-Oct-2026 | 172 | 199.8 | 172 | 189.1 | 68 | 74,95,075 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
