Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 178.4 | 180 | 165 | 171 | 30 | 27,70,225 | 11,000 |
12-Mar-2026 | 171 | 175 | 169.95 | 174.35 | 20 | 25,63,500 | 12,500 |
13-Mar-2026 | 169.1 | 173.45 | 167.1 | 172.8 | 16 | 23,70,100 | 12,000 |
16-Mar-2026 | 171 | 171 | 162.25 | 163.85 | 30 | 93,85,475 | 55,000 |
17-Mar-2026 | 164.55 | 184 | 164.55 | 167 | 58 | 67,01,025 | 31,000 |
18-Mar-2026 | 169 | 175 | 169 | 173.7 | 26 | 1,09,50,400 | 61,000 |
19-Mar-2026 | 172.5 | 172.5 | 166.6 | 168.35 | 25 | 22,93,425 | 9,500 |
20-Mar-2026 | 171 | 173.9 | 167.5 | 173.9 | 18 | 18,57,800 | 8,500 |
23-Mar-2026 | 165 | 170 | 155.35 | 166.25 | 66 | 1,08,93,350 | 56,500 |
24-Mar-2026 | 162.5 | 165.95 | 157.45 | 164.8 | 45 | 43,58,075 | 18,500 |
25-Mar-2026 | 163 | 166.95 | 153 | 156.75 | 38 | 38,44,550 | 20,000 |
27-Mar-2026 | 162.9 | 163.7 | 146.55 | 149.65 | 93 | 2,23,85,025 | 1,41,500 |
30-Mar-2026 | 138.05 | 157.9 | 138 | 141.5 | 105 | 1,69,44,500 | 1,05,000 |
01-Apr-2026 | 155.4 | 155.4 | 146 | 148.95 | 19 | 34,75,450 | 20,000 |
02-Apr-2026 | 148 | 154.8 | 146.2 | 150.5 | 23 | 50,16,675 | 25,000 |
06-Apr-2026 | 158 | 163 | 155.95 | 156.6 | 19 | 30,20,300 | 17,500 |
07-Apr-2026 | 155.5 | 158.4 | 152.5 | 153.75 | 22 | 22,53,275 | 9,000 |
08-Apr-2026 | 167.9 | 181 | 164 | 170.1 | 80 | 99,03,275 | 48,500 |
09-Apr-2026 | 169 | 176 | 169 | 172.55 | 60 | 59,24,350 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
