Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 175.65 | 176.1 | 163.4 | 168.8 | 77 | 87,34,375 | 33,000 |
13-May-2026 | 169.5 | 184 | 169.5 | 179.3 | 60 | 1,15,42,450 | 52,500 |
14-May-2026 | 182 | 183 | 175.55 | 181.75 | 28 | 38,89,050 | 18,000 |
15-May-2026 | 182.05 | 183 | 177.55 | 179 | 27 | 1,01,33,750 | 52,500 |
18-May-2026 | 176 | 180 | 176 | 178.25 | 22 | 20,49,325 | 9,500 |
19-May-2026 | 181 | 191.5 | 178 | 182.55 | 57 | 1,07,17,950 | 44,500 |
20-May-2026 | 187 | 188 | 181 | 187 | 27 | 47,63,075 | 16,000 |
21-May-2026 | 183.15 | 190.9 | 183.15 | 190 | 10 | 11,33,875 | 4,500 |
22-May-2026 | 189 | 190.95 | 179 | 185 | 47 | 48,85,175 | 15,500 |
25-May-2026 | 188 | 190 | 181.05 | 188.25 | 25 | 67,21,175 | 31,000 |
26-May-2026 | 188.25 | 194.9 | 180 | 183.85 | 132 | 1,76,81,900 | 40,500 |
27-May-2026 | 186.8 | 186.8 | 175.2 | 181.5 | 65 | 81,95,900 | 34,500 |
29-May-2026 | 187 | 187 | 181.1 | 183.45 | 106 | 1,31,55,475 | 58,000 |
01-Jun-2026 | 180.05 | 183 | 172.8 | 173.25 | 47 | 64,48,800 | 35,500 |
02-Jun-2026 | 173.25 | 180 | 173.05 | 179.6 | 24 | 21,25,600 | 9,000 |
03-Jun-2026 | 184 | 184 | 175.55 | 175.55 | 47 | 67,98,800 | 35,000 |
04-Jun-2026 | 179.8 | 181 | 176.2 | 177 | 50 | 55,71,525 | 19,500 |
05-Jun-2026 | 173.15 | 181.45 | 173.15 | 180 | 21 | 23,40,900 | 9,000 |
08-Jun-2026 | 176.5 | 181.85 | 175 | 176 | 28 | 28,46,050 | 10,500 |
09-Jun-2026 | 175.9 | 182 | 175.65 | 181.55 | 30 | 32,27,675 | 11,500 |
10-Jun-2026 | 181.2 | 182 | 178 | 179.45 | 15 | 14,40,350 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
