Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 155.4 | 155.4 | 146 | 148.95 | 19 | 34,75,450 | 20,000 |
02-Apr-2026 | 148 | 154.8 | 146.2 | 150.5 | 23 | 50,16,675 | 25,000 |
06-Apr-2026 | 158 | 163 | 155.95 | 156.6 | 19 | 30,20,300 | 17,500 |
07-Apr-2026 | 155.5 | 158.4 | 152.5 | 153.75 | 22 | 22,53,275 | 9,000 |
08-Apr-2026 | 167.9 | 181 | 164 | 170.1 | 80 | 99,03,275 | 48,500 |
09-Apr-2026 | 169 | 176 | 169 | 172.55 | 60 | 59,24,350 | 30,000 |
10-Apr-2026 | 171 | 176 | 161.15 | 166.05 | 88 | 1,07,71,875 | 44,500 |
13-Apr-2026 | 165.95 | 180 | 165.95 | 178.45 | 36 | 43,48,900 | 22,500 |
15-Apr-2026 | 179 | 186.95 | 175 | 177.35 | 38 | 37,69,900 | 15,000 |
16-Apr-2026 | 176.45 | 184.9 | 174.05 | 179.4 | 42 | 44,89,100 | 19,500 |
17-Apr-2026 | 184.9 | 185 | 180.1 | 182.55 | 57 | 65,33,300 | 31,500 |
20-Apr-2026 | 184.9 | 184.9 | 176.55 | 177.65 | 36 | 37,47,850 | 16,500 |
21-Apr-2026 | 175.2 | 182.65 | 175.2 | 179.7 | 8 | 7,15,875 | 2,000 |
22-Apr-2026 | 182.6 | 199 | 179 | 194.4 | 37 | 48,73,075 | 19,500 |
23-Apr-2026 | 195 | 196.95 | 189 | 193.45 | 24 | 28,93,575 | 14,000 |
24-Apr-2026 | 185.25 | 187.05 | 182.05 | 182.2 | 17 | 19,43,225 | 8,000 |
27-Apr-2026 | 185 | 194.5 | 182 | 191.25 | 47 | 60,27,100 | 18,500 |
28-Apr-2026 | 192.95 | 193 | 187 | 187 | 6 | 5,72,975 | 3,000 |
29-Apr-2026 | 188.1 | 192.3 | 183.2 | 183.2 | 13 | 17,88,300 | 8,500 |
30-Apr-2026 | 182.2 | 183 | 176.6 | 178.15 | 20 | 27,91,075 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
