Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 240.05 | 246.5 | 233.3 | 241.45 | 16 | 22,76,825 | 8,000 |
01-Aug-2025 | 235.25 | 241.5 | 235 | 238.95 | 14 | 17,84,325 | 5,500 |
04-Aug-2025 | 236.5 | 242 | 236.5 | 240 | 9 | 13,13,000 | 5,000 |
05-Aug-2025 | 244 | 244 | 243.5 | 243.5 | 4 | 4,87,500 | 2,000 |
06-Aug-2025 | 240 | 240 | 229 | 230.6 | 15 | 17,47,275 | 6,000 |
07-Aug-2025 | 230 | 230 | 220 | 223.8 | 34 | 41,56,650 | 12,500 |
08-Aug-2025 | 228.5 | 233 | 227.65 | 228 | 7 | 12,60,325 | 5,000 |
11-Aug-2025 | 228.5 | 228.5 | 220.55 | 228.4 | 17 | 20,28,800 | 7,000 |
12-Aug-2025 | 220.5 | 248 | 220.5 | 234.55 | 23 | 28,53,050 | 4,500 |
13-Aug-2025 | 235.05 | 235.05 | 226.9 | 227 | 14 | 16,12,550 | 5,000 |
14-Aug-2025 | 221 | 227.2 | 221 | 225.6 | 30 | 39,36,950 | 12,500 |
18-Aug-2025 | 227 | 236 | 219.95 | 232.25 | 57 | 86,54,400 | 28,000 |
19-Aug-2025 | 232 | 235.9 | 221.1 | 223.25 | 68 | 91,17,125 | 27,000 |
20-Aug-2025 | 225.9 | 225.9 | 221 | 222.65 | 26 | 30,02,325 | 9,000 |
21-Aug-2025 | 224.15 | 227.5 | 221.5 | 227.45 | 22 | 24,72,200 | 6,000 |
22-Aug-2025 | 226 | 229 | 226 | 228.9 | 5 | 6,80,900 | 3,000 |
25-Aug-2025 | 228.8 | 235.9 | 228 | 234.4 | 22 | 26,71,975 | 9,000 |
26-Aug-2025 | 233 | 233 | 225.1 | 226.1 | 17 | 20,64,800 | 7,500 |
28-Aug-2025 | 220.1 | 226.05 | 220 | 226 | 8 | 8,90,100 | 2,500 |
29-Aug-2025 | 226 | 227 | 225 | 226 | 10 | 11,29,500 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.