iifl-logo

Krishca Strapping Solutions Ltd Historical Data

203.05
(-1.88%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krishca Strapping Solutions Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

202

2032012031415,16,0007,000

01-Oct-2025

203

218202214.92635,15,27515,500

03-Oct-2025

214

215205.65211.72025,26,2509,500

06-Oct-2025

210.5

213.8203.4203.93450,03,35020,500

07-Oct-2025

210

210205205.652745,51,30021,000

08-Oct-2025

204

214201212.51214,47,8506,000

09-Oct-2025

203.5

210.9203.5210.977,26,6002,500

10-Oct-2025

210.9

218210.9216.953242,03,30015,500

13-Oct-2025

225.05

225.05210211.852850,05,02520,000

14-Oct-2025

210.1

210.1205205.351112,41,7755,000

15-Oct-2025

205.5

206.7202203.152328,64,65011,500

16-Oct-2025

204

2182032182838,01,80015,500

17-Oct-2025

217.9

218202205.42849,33,17520,000

20-Oct-2025

214.6

214.8206.85206.91820,90,8757,000

21-Oct-2025

218

223.8213214.6911,87,3004,500

23-Oct-2025

208.3

213208210.81820,02,7506,500

24-Oct-2025

212.95

212.95204204.753761,07,27521,000

27-Oct-2025

210

210205205.21820,70,4259,000

28-Oct-2025

206

209.95205.95206.851651,78,37522,500

29-Oct-2025

205.2

208.5205206.951415,48,0006,000

30-Oct-2025

205.05

210202.6203.054959,66,62519,000

Krishca Strapp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.