Krishca Strapp.

Krishca Strapping Solutions Ltd Historical Data

NSEBSE

₹180.3

(0.28%)

Dec 10, 2025|12:52:14 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	202.6	202.6	196	196.35	14	19,03,375	8,500
11-Nov-2025	196	196	184	185.75	51	60,75,625	22,500
12-Nov-2025	186	188.65	183.05	183.7	28	26,80,500	9,500
13-Nov-2025	187.65	193.5	187	193.5	21	21,89,550	9,000
14-Nov-2025	194.8	195	188.5	189.5	14	31,40,300	15,000
17-Nov-2025	189	198	188.1	197.25	17	17,43,450	7,000
18-Nov-2025	197	197	188.6	191.2	17	18,11,025	6,500
19-Nov-2025	188	188.1	178	179	69	64,76,725	26,500
20-Nov-2025	182	182	170.1	175.05	37	33,58,475	15,000
21-Nov-2025	176.25	180	176.25	178	17	16,10,200	8,500
24-Nov-2025	179.9	179.9	163.5	173	38	41,31,400	15,500
25-Nov-2025	173	178	173	175.9	12	12,25,400	6,500
26-Nov-2025	177	182	177	180	13	16,20,125	8,000
27-Nov-2025	183.45	189.9	182.7	186.85	19	23,13,325	11,500
28-Nov-2025	182	195.3	182	193.35	39	38,31,800	11,000
01-Dec-2025	199	199	185.5	193	17	18,07,725	5,500
02-Dec-2025	190	194.65	190	190.2	16	15,34,975	4,500
03-Dec-2025	186.05	186.05	182.1	184	30	28,66,125	13,000
04-Dec-2025	183	183	183	183	1	91,500	500
05-Dec-2025	182.7	183.5	180	180	17	16,35,425	7,500
08-Dec-2025	182	188.9	179	183.35	23	71,59,000	38,500
09-Dec-2025	176	185	176	179.8	14	17,17,550	9,000

Krishca Strapp.: Related NEWS

No Record Found

Invest wise with Expert advice