Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 184.5 | 186.95 | 182 | 185.35 | 38 | 55,41,575 | 29,000 |
23-Dec-2025 | 183.9 | 193.35 | 183.9 | 192.8 | 19 | 26,58,125 | 10,500 |
24-Dec-2025 | 195.35 | 201.8 | 195.35 | 200.5 | 39 | 39,82,300 | 15,500 |
26-Dec-2025 | 201 | 202.9 | 190 | 194.4 | 24 | 36,45,900 | 17,000 |
29-Dec-2025 | 191 | 192 | 190 | 191.4 | 10 | 10,51,800 | 5,000 |
30-Dec-2025 | 191 | 191 | 190 | 190 | 2 | 1,90,500 | 1,000 |
31-Dec-2025 | 186 | 194 | 185.8 | 192.75 | 6 | 5,68,550 | 1,500 |
01-Jan-2026 | 194.5 | 199.5 | 194.5 | 197.75 | 26 | 27,60,250 | 8,500 |
02-Jan-2026 | 198 | 199.6 | 190.3 | 198.5 | 11 | 10,80,550 | 5,000 |
05-Jan-2026 | 200 | 200 | 182.5 | 194.95 | 29 | 32,95,475 | 14,500 |
06-Jan-2026 | 190.5 | 198.45 | 190.5 | 191.05 | 12 | 13,56,200 | 6,000 |
07-Jan-2026 | 185.1 | 201 | 184.5 | 196.65 | 32 | 55,77,125 | 27,500 |
08-Jan-2026 | 197 | 201.5 | 192.35 | 198.3 | 47 | 61,72,125 | 24,500 |
09-Jan-2026 | 198.3 | 198.3 | 198.3 | 198.3 | 1 | 99,150 | 500 |
12-Jan-2026 | 196 | 202.9 | 196 | 202.45 | 23 | 33,94,875 | 13,500 |
13-Jan-2026 | 202.25 | 204 | 193.65 | 193.65 | 13 | 15,05,475 | 5,500 |
14-Jan-2026 | 194 | 198.95 | 192.05 | 197.95 | 5 | 5,84,000 | 2,000 |
16-Jan-2026 | 195.1 | 198 | 191 | 196.2 | 16 | 16,45,075 | 7,500 |
19-Jan-2026 | 192 | 198 | 192 | 196.5 | 6 | 5,80,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
