Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 182.6 | 199 | 179 | 194.4 | 37 | 48,73,075 | 19,500 |
23-Apr-2026 | 195 | 196.95 | 189 | 193.45 | 24 | 28,93,575 | 14,000 |
24-Apr-2026 | 185.25 | 187.05 | 182.05 | 182.2 | 17 | 19,43,225 | 8,000 |
27-Apr-2026 | 185 | 194.5 | 182 | 191.25 | 47 | 60,27,100 | 18,500 |
28-Apr-2026 | 192.95 | 193 | 187 | 187 | 6 | 5,72,975 | 3,000 |
29-Apr-2026 | 188.1 | 192.3 | 183.2 | 183.2 | 13 | 17,88,300 | 8,500 |
30-Apr-2026 | 182.2 | 183 | 176.6 | 178.15 | 20 | 27,91,075 | 13,500 |
04-May-2026 | 179.6 | 183.65 | 179.4 | 179.8 | 20 | 19,91,300 | 9,500 |
05-May-2026 | 179.8 | 181.95 | 178.1 | 179.55 | 10 | 8,98,100 | 3,500 |
06-May-2026 | 180.1 | 185 | 179 | 181.7 | 36 | 42,71,550 | 18,500 |
07-May-2026 | 183 | 183.5 | 178 | 179.75 | 35 | 59,52,525 | 30,000 |
08-May-2026 | 179.75 | 184.9 | 174.8 | 182 | 43 | 58,18,175 | 27,000 |
11-May-2026 | 179.05 | 183.85 | 178.2 | 179 | 17 | 26,26,875 | 13,000 |
12-May-2026 | 175.65 | 176.1 | 163.4 | 168.8 | 77 | 87,34,375 | 33,000 |
13-May-2026 | 169.5 | 184 | 169.5 | 179.3 | 60 | 1,15,42,450 | 52,500 |
14-May-2026 | 182 | 183 | 175.55 | 181.75 | 28 | 38,89,050 | 18,000 |
15-May-2026 | 182.05 | 183 | 177.55 | 179 | 27 | 1,01,33,750 | 52,500 |
18-May-2026 | 176 | 180 | 176 | 178.25 | 22 | 20,49,325 | 9,500 |
19-May-2026 | 181 | 191.5 | 178 | 182.55 | 57 | 1,07,17,950 | 44,500 |
20-May-2026 | 187 | 188 | 181 | 187 | 27 | 47,63,075 | 16,000 |
21-May-2026 | 183.15 | 190.9 | 183.15 | 190 | 10 | 11,33,875 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
