Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 199 | 199 | 185.5 | 193 | 17 | 18,07,725 | 5,500 |
02-Dec-2025 | 190 | 194.65 | 190 | 190.2 | 16 | 15,34,975 | 4,500 |
03-Dec-2025 | 186.05 | 186.05 | 182.1 | 184 | 30 | 28,66,125 | 13,000 |
04-Dec-2025 | 183 | 183 | 183 | 183 | 1 | 91,500 | 500 |
05-Dec-2025 | 182.7 | 183.5 | 180 | 180 | 17 | 16,35,425 | 7,500 |
08-Dec-2025 | 182 | 188.9 | 179 | 183.35 | 23 | 71,59,000 | 38,500 |
09-Dec-2025 | 176 | 185 | 176 | 179.8 | 14 | 17,17,550 | 9,000 |
10-Dec-2025 | 183 | 186.4 | 179.5 | 179.5 | 17 | 17,27,975 | 7,000 |
11-Dec-2025 | 181 | 189.8 | 177.85 | 186.05 | 10 | 14,62,800 | 7,000 |
12-Dec-2025 | 192 | 192 | 181.5 | 183.25 | 14 | 22,48,025 | 10,000 |
15-Dec-2025 | 182.95 | 183 | 170 | 170.85 | 74 | 72,65,950 | 32,000 |
16-Dec-2025 | 171 | 171 | 167.25 | 170.45 | 13 | 11,85,775 | 6,000 |
17-Dec-2025 | 170 | 174 | 168 | 173.4 | 13 | 12,01,800 | 6,500 |
18-Dec-2025 | 173 | 174.4 | 150 | 169.5 | 21 | 17,55,725 | 7,000 |
19-Dec-2025 | 174.5 | 183 | 170.2 | 179.4 | 24 | 26,79,200 | 12,000 |
22-Dec-2025 | 184.5 | 186.95 | 182 | 185.35 | 38 | 55,41,575 | 29,000 |
23-Dec-2025 | 183.9 | 193.35 | 183.9 | 192.8 | 19 | 26,58,125 | 10,500 |
24-Dec-2025 | 195.35 | 201.8 | 195.35 | 200.5 | 39 | 39,82,300 | 15,500 |
26-Dec-2025 | 201 | 202.9 | 190 | 194.4 | 24 | 36,45,900 | 17,000 |
29-Dec-2025 | 191 | 192 | 190 | 191.4 | 10 | 10,51,800 | 5,000 |
30-Dec-2025 | 191 | 191 | 190 | 190 | 2 | 1,90,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
