Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 222 | 222 | 222 | 222 | 1 | 1,11,000 | 500 |
02-Apr-2025 | 225 | 230.9 | 225 | 230 | 13 | 14,87,000 | 6,500 |
03-Apr-2025 | 228 | 230 | 228 | 230 | 4 | 4,59,000 | 2,000 |
04-Apr-2025 | 222.05 | 230 | 218.5 | 218.5 | 19 | 20,91,225 | 9,000 |
07-Apr-2025 | 207.6 | 207.6 | 207.6 | 207.6 | 13 | 16,60,800 | 8,000 |
08-Apr-2025 | 207.8 | 216 | 207.8 | 215.5 | 5 | 5,31,900 | 2,500 |
09-Apr-2025 | 207.25 | 208 | 207.1 | 208 | 3 | 3,11,175 | 1,500 |
11-Apr-2025 | 217.95 | 218.4 | 217.9 | 218.4 | 13 | 17,45,150 | 8,000 |
15-Apr-2025 | 228.9 | 229.3 | 223.2 | 225.15 | 14 | 20,39,375 | 6,500 |
16-Apr-2025 | 227.4 | 233.5 | 214.05 | 221.05 | 15 | 18,03,100 | 8,000 |
17-Apr-2025 | 217.1 | 226.75 | 215 | 223.35 | 17 | 18,51,425 | 8,000 |
21-Apr-2025 | 223.5 | 228 | 223.5 | 227.3 | 9 | 11,28,450 | 5,000 |
22-Apr-2025 | 224 | 229 | 220 | 220 | 16 | 27,04,650 | 11,500 |
23-Apr-2025 | 221 | 221 | 215 | 221 | 11 | 16,40,625 | 7,500 |
24-Apr-2025 | 216 | 228.5 | 215.55 | 221.5 | 7 | 8,81,775 | 4,000 |
25-Apr-2025 | 211 | 221.1 | 211 | 212.6 | 15 | 21,65,250 | 10,000 |
28-Apr-2025 | 215 | 215.4 | 208 | 212 | 14 | 16,94,100 | 8,000 |
29-Apr-2025 | 219 | 220 | 219 | 219.95 | 9 | 9,89,375 | 4,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
