Krishca Strapp.

Krishca Strapping Solutions Ltd Historical Data

NSEBSE

₹179.25

(-1.21%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	190	190	182.4	184	10	9,28,375	3,500
29-Jan-2026	184	185	178.55	178.8	20	37,74,450	18,000
30-Jan-2026	178.85	184.7	177	178.05	21	21,63,750	9,000
01-Feb-2026	177	188	171.55	183.5	13	11,80,600	3,500
02-Feb-2026	188	194.8	180.1	184.35	8	13,84,325	6,500
03-Feb-2026	184.85	192	184	185.3	37	52,60,675	23,000
04-Feb-2026	185.35	190	185.35	189.5	5	6,55,175	3,000
05-Feb-2026	188.25	188.25	182	185.55	14	12,87,475	4,500
06-Feb-2026	184	186.75	184	185.9	8	7,42,225	3,500
09-Feb-2026	185.9	187	177.5	180.7	53	68,43,475	32,500
10-Feb-2026	180.15	183.95	178	180	65	90,93,325	41,000
11-Feb-2026	182	187	180.05	180.7	43	62,95,200	23,500
12-Feb-2026	185.6	185.6	176.6	176.65	25	31,39,450	13,000
13-Feb-2026	181	181	175.55	176.85	11	20,41,800	10,500
16-Feb-2026	180.9	180.95	178	179.3	14	25,99,375	13,000
17-Feb-2026	179	181	176	178.1	28	39,57,500	19,500
18-Feb-2026	180	180	175	175.3	32	28,38,750	12,500
19-Feb-2026	175.3	176.95	172.15	174.55	20	26,03,400	11,000
20-Feb-2026	175.95	176	170	173.8	26	1,13,94,775	62,000
23-Feb-2026	173.8	179.5	170.5	170.5	15	14,93,750	4,500
24-Feb-2026	178	178	176	176.2	13	11,50,325	4,500
25-Feb-2026	180	180	178	178.05	4	3,58,000	1,500
26-Feb-2026	184	184	180	181.45	32	67,19,925	32,500

Krishca Strapp.: Related NEWS

No Record Found

Invest wise with Expert advice