Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 180 | 180 | 175 | 175.3 | 32 | 28,38,750 | 12,500 |
19-Feb-2026 | 175.3 | 176.95 | 172.15 | 174.55 | 20 | 26,03,400 | 11,000 |
20-Feb-2026 | 175.95 | 176 | 170 | 173.8 | 26 | 1,13,94,775 | 62,000 |
23-Feb-2026 | 173.8 | 179.5 | 170.5 | 170.5 | 15 | 14,93,750 | 4,500 |
24-Feb-2026 | 178 | 178 | 176 | 176.2 | 13 | 11,50,325 | 4,500 |
25-Feb-2026 | 180 | 180 | 178 | 178.05 | 4 | 3,58,000 | 1,500 |
26-Feb-2026 | 184 | 184 | 180 | 181.45 | 32 | 67,19,925 | 32,500 |
27-Feb-2026 | 177 | 183.9 | 177 | 179.25 | 8 | 9,86,250 | 4,500 |
02-Mar-2026 | 177.5 | 182 | 164.5 | 169.6 | 71 | 1,18,57,050 | 61,500 |
04-Mar-2026 | 167 | 174 | 167 | 172.2 | 24 | 29,17,625 | 12,500 |
05-Mar-2026 | 172.2 | 175 | 170 | 174 | 23 | 30,03,200 | 13,000 |
06-Mar-2026 | 172 | 173 | 169.6 | 172.45 | 23 | 23,08,775 | 11,500 |
09-Mar-2026 | 170 | 172.45 | 165 | 172.45 | 27 | 26,20,775 | 8,500 |
10-Mar-2026 | 173 | 180.4 | 170 | 178.4 | 21 | 19,30,625 | 9,000 |
11-Mar-2026 | 178.4 | 180 | 165 | 171 | 30 | 27,70,225 | 11,000 |
12-Mar-2026 | 171 | 175 | 169.95 | 174.35 | 20 | 25,63,500 | 12,500 |
13-Mar-2026 | 169.1 | 173.45 | 167.1 | 172.8 | 16 | 23,70,100 | 12,000 |
16-Mar-2026 | 171 | 171 | 162.25 | 163.85 | 30 | 93,85,475 | 55,000 |
17-Mar-2026 | 164.55 | 184 | 164.55 | 167 | 58 | 67,01,025 | 31,000 |
18-Mar-2026 | 169 | 175 | 169 | 173.7 | 26 | 1,09,50,400 | 61,000 |
19-Mar-2026 | 172.5 | 172.5 | 166.6 | 168.35 | 25 | 22,93,425 | 9,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
