Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 160 | 160 | 157 | 157.45 | 21 | 20,48,700 | 10,500 |
10-Sep-2026 | 158.05 | 158.05 | 156 | 156 | 18 | 18,84,775 | 11,500 |
11-Sep-2026 | 157 | 158 | 156 | 156.5 | 11 | 10,98,750 | 5,000 |
15-Sep-2026 | 156 | 162 | 156 | 159.4 | 24 | 21,60,375 | 13,000 |
16-Sep-2026 | 158.35 | 159 | 156 | 158.95 | 20 | 27,66,600 | 12,500 |
17-Sep-2026 | 160.5 | 162 | 160.25 | 161.85 | 22 | 21,81,700 | 13,500 |
18-Sep-2026 | 162 | 164 | 160 | 164 | 16 | 13,80,450 | 7,500 |
21-Sep-2026 | 167 | 168 | 162.5 | 163 | 16 | 13,13,550 | 5,500 |
22-Sep-2026 | 163 | 163 | 159 | 160.3 | 12 | 9,61,225 | 4,000 |
23-Sep-2026 | 167 | 192.35 | 162 | 192.35 | 200 | 2,67,26,800 | 1,19,500 |
24-Sep-2026 | 192.5 | 230.8 | 191 | 216.7 | 629 | 9,82,13,975 | 2,82,000 |
25-Sep-2026 | 219 | 219 | 205 | 206.85 | 160 | 1,95,76,400 | 65,500 |
28-Sep-2026 | 205.5 | 232.15 | 202.55 | 226.55 | 119 | 1,52,04,150 | 45,500 |
29-Sep-2026 | 228.8 | 230.5 | 221 | 224.2 | 38 | 46,35,500 | 13,000 |
30-Sep-2026 | 224.7 | 224.7 | 210 | 220.15 | 35 | 43,10,075 | 13,500 |
01-Oct-2026 | 220.15 | 220.15 | 202 | 215.75 | 60 | 70,07,525 | 19,500 |
05-Oct-2026 | 209.5 | 212.65 | 202 | 203.65 | 38 | 43,26,150 | 14,500 |
06-Oct-2026 | 209 | 213 | 204.05 | 209.9 | 27 | 33,38,650 | 10,500 |
07-Oct-2026 | 210 | 210.75 | 206.5 | 207.75 | 11 | 11,48,050 | 3,500 |
08-Oct-2026 | 211 | 211.5 | 198 | 198.2 | 18 | 18,33,800 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
