Krishca Strapp.

Krishca Strapping Solutions Ltd Historical Data

NSEBSE

₹266.2

(-0.45%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	265.6	272.45	262.55	268.9	61	91,56,300	26,000
23-Jun-2025	265	272.85	265	269	15	21,57,875	5,500
24-Jun-2025	281.8	281.8	276	277.9	25	40,29,400	11,000
25-Jun-2025	277.9	283	274	275.35	30	43,08,550	10,000
26-Jun-2025	278	288	276.1	281.7	48	84,50,675	20,000
27-Jun-2025	282.5	286.9	274.2	275.75	24	40,57,350	9,500
30-Jun-2025	283	283	272.1	276	8	11,09,575	3,500
01-Jul-2025	265.5	276.45	265.5	272.95	24	39,70,675	10,000
02-Jul-2025	269.55	269.55	263.5	265.55	21	30,53,450	7,000
03-Jul-2025	266	266.5	262.05	262.1	9	14,53,650	4,500
04-Jul-2025	263	273.5	255	270.35	29	38,45,525	11,000
07-Jul-2025	271.05	275.95	267	268	17	24,38,200	6,000
08-Jul-2025	277.85	277.85	260.6	262.2	18	27,84,850	8,000
09-Jul-2025	263	274	263	271.1	29	43,45,375	12,500
10-Jul-2025	272.95	272.95	270	270.5	13	18,96,750	6,000
11-Jul-2025	272.95	272.95	265	268.4	25	39,00,325	11,000
14-Jul-2025	267.35	277.9	265	267.5	25	34,91,175	8,000
15-Jul-2025	271.9	272.7	266.8	269.3	19	43,06,250	12,500
16-Jul-2025	269	278.75	261.05	273.6	45	67,63,300	14,000
17-Jul-2025	270	271.55	266	267.4	19	33,51,625	10,000
18-Jul-2025	267.4	273.7	266.2	266.2	39	54,99,375	17,500

Krishca Strapp.: Related NEWS

No Record Found

Invest wise with Expert advice