Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 167.4 | 170 | 163.2 | 165 | 17 | 20,03,150 | 8,500 |
20-Aug-2026 | 165.05 | 166 | 162 | 163.7 | 23 | 21,28,150 | 11,000 |
21-Aug-2026 | 163 | 172.2 | 160.6 | 172.2 | 57 | 58,89,475 | 20,000 |
24-Aug-2026 | 169 | 172.5 | 166.6 | 169.45 | 39 | 61,22,975 | 32,000 |
25-Aug-2026 | 170.1 | 171.55 | 166.8 | 170.65 | 20 | 18,55,500 | 8,500 |
26-Aug-2026 | 170 | 172.7 | 163 | 165 | 34 | 38,30,350 | 19,000 |
27-Aug-2026 | 167.4 | 170 | 154.95 | 156 | 146 | 1,45,01,325 | 57,500 |
28-Aug-2026 | 156 | 159.2 | 155.5 | 158.15 | 24 | 39,16,650 | 22,000 |
31-Aug-2026 | 160 | 160 | 155 | 156.45 | 52 | 66,56,650 | 39,500 |
01-Sep-2026 | 154 | 162 | 154 | 158.15 | 48 | 43,01,400 | 17,500 |
02-Sep-2026 | 160.5 | 165 | 159.6 | 164.7 | 27 | 27,52,425 | 15,500 |
03-Sep-2026 | 164.7 | 164.7 | 161.75 | 161.95 | 21 | 19,46,050 | 10,000 |
04-Sep-2026 | 158.5 | 161.85 | 158.5 | 161.85 | 13 | 10,46,050 | 5,000 |
07-Sep-2026 | 153.5 | 161.5 | 153.25 | 160.05 | 23 | 20,64,100 | 7,500 |
08-Sep-2026 | 158.45 | 162 | 158.45 | 160 | 34 | 32,94,900 | 20,000 |
09-Sep-2026 | 160 | 160 | 157 | 157.45 | 21 | 20,48,700 | 10,500 |
10-Sep-2026 | 158.05 | 158.05 | 156 | 156 | 18 | 18,84,775 | 11,500 |
11-Sep-2026 | 157 | 158 | 156 | 156.5 | 11 | 10,98,750 | 5,000 |
15-Sep-2026 | 156 | 162 | 156 | 159.4 | 24 | 21,60,375 | 13,000 |
16-Sep-2026 | 158.35 | 159 | 156 | 158.95 | 20 | 27,66,600 | 12,500 |
17-Sep-2026 | 160.5 | 162 | 160.25 | 161.85 | 22 | 21,81,700 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
