Krishca Strapp.

Krishca Strapping Solutions Ltd Historical Data

NSEBSE

₹203.05

(-1.88%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	202	203	201	203	14	15,16,000	7,000
01-Oct-2025	203	218	202	214.9	26	35,15,275	15,500
03-Oct-2025	214	215	205.65	211.7	20	25,26,250	9,500
06-Oct-2025	210.5	213.8	203.4	203.9	34	50,03,350	20,500
07-Oct-2025	210	210	205	205.65	27	45,51,300	21,000
08-Oct-2025	204	214	201	212.5	12	14,47,850	6,000
09-Oct-2025	203.5	210.9	203.5	210.9	7	7,26,600	2,500
10-Oct-2025	210.9	218	210.9	216.95	32	42,03,300	15,500
13-Oct-2025	225.05	225.05	210	211.85	28	50,05,025	20,000
14-Oct-2025	210.1	210.1	205	205.35	11	12,41,775	5,000
15-Oct-2025	205.5	206.7	202	203.15	23	28,64,650	11,500
16-Oct-2025	204	218	203	218	28	38,01,800	15,500
17-Oct-2025	217.9	218	202	205.4	28	49,33,175	20,000
20-Oct-2025	214.6	214.8	206.85	206.9	18	20,90,875	7,000
21-Oct-2025	218	223.8	213	214.6	9	11,87,300	4,500
23-Oct-2025	208.3	213	208	210.8	18	20,02,750	6,500
24-Oct-2025	212.95	212.95	204	204.75	37	61,07,275	21,000
27-Oct-2025	210	210	205	205.2	18	20,70,425	9,000
28-Oct-2025	206	209.95	205.95	206.85	16	51,78,375	22,500
29-Oct-2025	205.2	208.5	205	206.95	14	15,48,000	6,000
30-Oct-2025	205.05	210	202.6	203.05	49	59,66,625	19,000

Krishca Strapp.: Related NEWS

No Record Found

Invest wise with Expert advice