Krishca Strapp.

Krishca Strapping Solutions Ltd Historical Data

NSEBSE

₹216.5

(0.93%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	224.15	227.5	221.5	227.45	22	24,72,200	6,000
22-Aug-2025	226	229	226	228.9	5	6,80,900	3,000
25-Aug-2025	228.8	235.9	228	234.4	22	26,71,975	9,000
26-Aug-2025	233	233	225.1	226.1	17	20,64,800	7,500
28-Aug-2025	220.1	226.05	220	226	8	8,90,100	2,500
29-Aug-2025	226	227	225	226	10	11,29,500	4,000
01-Sep-2025	223	224.5	221	221.75	20	38,94,150	15,500
02-Sep-2025	222	225.6	222	224.85	14	15,73,750	6,500
03-Sep-2025	224.2	224.3	216	218.15	51	73,74,550	31,000
04-Sep-2025	218	222	211.1	218.6	23	25,23,125	6,500
05-Sep-2025	216.5	219.95	214	218.1	10	10,84,000	3,000
08-Sep-2025	215.05	220	215.05	218.3	10	14,16,775	6,000
09-Sep-2025	219	219	216	217	5	5,42,525	1,500
10-Sep-2025	220	224.95	217.25	221	19	20,96,500	7,500
11-Sep-2025	223.9	223.95	216.2	216.65	22	30,66,675	10,000
12-Sep-2025	219	219	212.7	215	31	38,98,800	13,500
15-Sep-2025	215	215.7	207.1	208.8	58	61,88,600	24,000
16-Sep-2025	206	214.7	206	214.7	26	32,59,775	13,000
17-Sep-2025	216	222	216	220.5	17	18,60,450	7,500
18-Sep-2025	220.5	224	213.4	214.5	16	17,54,650	6,000
19-Sep-2025	220.4	222.3	216.5	216.5	12	13,14,275	4,000

Krishca Strapp.: Related NEWS

No Record Found

Invest wise with Expert advice