iifl-logo

Kronox Lab Sciences Ltd Historical Data

167.38
(-0.25%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kronox Lab Sciences Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

140

141138.1138.922,5752,00,91,772.2979,737

13-May-2025

138.95

139.5137.48138.413,3251,58,39,267.273,912

14-May-2025

139.5

144.68138.49143.942,4461,88,41,870.1167,981

15-May-2025

144.5

144.6140.51141.032,3721,66,20,214.6675,891

16-May-2025

141

143.9141143.41,6211,27,86,420.2448,617

19-May-2025

144

151.21142.67147.623,3722,98,92,384.291,03,812

20-May-2025

149.4

150143.42144.21,6171,19,31,491.5740,919

21-May-2025

144.93

147.76143.02144.24,2651,51,72,545.3556,779

22-May-2025

145.61

147.79143.26146.825,7521,02,51,418.9740,402

23-May-2025

144.76

146.09141.05143.183,6041,91,41,399.4267,225

26-May-2025

143.95

149.08143.95148.157,5514,28,86,495.041,36,974

27-May-2025

148

169.93147.5164.2212,59113,33,91,490.183,47,809

28-May-2025

168.6

171.14162.65165.0112,31611,53,54,137.092,08,214

29-May-2025

164.01

166.94161.16163.384,4122,27,08,188.7246,993

30-May-2025

165

174.79163.6172.189,4969,24,51,187.832,05,290

02-Jun-2025

174

178.89170.86174.917,4145,51,64,039.761,47,439

03-Jun-2025

176.31

176.45167170.335,2023,12,87,770.1968,042

04-Jun-2025

170

172167.11712,6771,92,34,884.0635,070

05-Jun-2025

171

178170170.425,2734,17,07,492.9983,517

06-Jun-2025

171

172.74166.5167.82,3331,68,65,595.5442,612

09-Jun-2025

168.44

172.44166.51167.382,8911,70,50,089.0843,069

Kronox Lab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.