Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 118.05 | 118.05 | 114 | 116.3 | 1,385 | 73,85,980.53 | 23,818 |
04-Mar-2026 | 112.22 | 115.1 | 112.22 | 114 | 889 | 45,28,774.44 | 23,796 |
05-Mar-2026 | 114.58 | 116.58 | 113.01 | 114.27 | 516 | 24,23,154.02 | 13,159 |
06-Mar-2026 | 115.26 | 115.38 | 114.01 | 114.58 | 231 | 15,57,927.9 | 9,858 |
09-Mar-2026 | 113.23 | 113.23 | 105.5 | 109.98 | 1,483 | 89,26,587.2 | 44,805 |
10-Mar-2026 | 111.9 | 115.23 | 110.21 | 114.39 | 924 | 43,46,748.28 | 18,436 |
11-Mar-2026 | 118.95 | 118.95 | 111 | 111.82 | 933 | 45,54,157.36 | 20,602 |
12-Mar-2026 | 109.58 | 114.9 | 109 | 112.4 | 626 | 67,35,983.94 | 47,679 |
13-Mar-2026 | 112.4 | 118.14 | 109.41 | 113.62 | 8,230 | 3,63,55,865.76 | 1,69,930 |
16-Mar-2026 | 111.2 | 115.99 | 108.9 | 110.84 | 1,975 | 1,13,84,015.67 | 56,178 |
17-Mar-2026 | 112 | 117.58 | 110.01 | 113.77 | 7,112 | 3,20,88,690.45 | 1,37,987 |
18-Mar-2026 | 115.48 | 115.52 | 111.05 | 112.23 | 681 | 56,67,502.48 | 31,258 |
19-Mar-2026 | 111.25 | 112.21 | 109.45 | 110.72 | 895 | 46,36,329.96 | 24,127 |
20-Mar-2026 | 111.5 | 113.54 | 110 | 110.65 | 782 | 31,48,654.3 | 15,002 |
23-Mar-2026 | 109 | 110.64 | 103.72 | 104.53 | 1,781 | 60,49,553.56 | 37,820 |
24-Mar-2026 | 107.8 | 108.72 | 102.1 | 103.32 | 2,162 | 1,59,07,767.79 | 64,883 |
25-Mar-2026 | 104.96 | 110.1 | 103.29 | 106.62 | 1,617 | 94,56,180.51 | 48,458 |
27-Mar-2026 | 106.62 | 108 | 101 | 101.91 | 1,558 | 1,21,54,735.29 | 83,439 |
30-Mar-2026 | 100 | 102.2 | 96 | 97.02 | 2,171 | 1,56,57,623.31 | 84,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
