Kronox Lab

Kronox Lab Sciences Ltd Historical Data

NSEBSE

₹153.34

(-1.11%)

Oct 23, 2025|01:29:50 PM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	167	168.75	163.85	164.84	1,363	93,47,224.4	36,891
24-Sep-2025	165.67	169.4	162	162.98	1,610	1,33,28,367.61	44,885
25-Sep-2025	162.1	165.23	162.1	163.04	964	92,92,855.25	27,466
26-Sep-2025	163.04	163.04	159.51	162.09	1,509	89,63,086.56	24,913
29-Sep-2025	163.1	163.85	159.51	161.3	1,415	1,29,15,442.64	53,343
30-Sep-2025	164.9	164.9	158.1	160.01	1,432	81,16,019.57	28,167
01-Oct-2025	161	161.99	158.23	161.45	1,419	1,44,98,219.92	39,655
03-Oct-2025	161.5	161.92	153.82	159.39	2,482	1,64,74,422.32	55,642
06-Oct-2025	159.39	161.79	155.5	156.82	1,907	1,11,46,839.66	39,474
07-Oct-2025	158	158.39	155.48	155.86	1,086	57,77,647.3	22,803
08-Oct-2025	155	156.95	152.25	153.38	1,845	1,00,17,314.29	34,968
09-Oct-2025	154	155	150	151.03	2,265	1,12,74,504.94	41,524
10-Oct-2025	153	154.26	150.38	151.86	1,640	1,02,39,983.89	36,645
13-Oct-2025	151	151.48	149.79	150.39	1,407	65,41,169.56	23,212
14-Oct-2025	151	152	145.62	147.3	2,353	1,82,76,764.28	69,565
15-Oct-2025	149	149.95	144.05	148.32	2,885	2,41,76,474.57	96,189
16-Oct-2025	146.1	149.9	146.1	148.77	1,304	69,77,290.17	26,412
17-Oct-2025	149.52	153.5	147.52	151.45	1,704	1,47,45,076.8	62,302
20-Oct-2025	151.45	155.15	148.5	153.88	1,968	1,34,10,299.66	41,767
21-Oct-2025	155.09	156.12	154.21	155.06	559	29,24,485.64	14,023

Kronox Lab: Related NEWS

No Record Found

Invest wise with Expert advice