iifl-logo-icon 1

Kronox Lab Sciences Ltd Historical Data

177
(-2.55%)
Feb 10, 2025|11:29:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kronox Lab Sciences Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

185.5

186.56174.32177.175,7132,99,65,923.7588,878

14-Jan-2025

178.09

183.29176.99179.444,4523,30,37,092.9661,182

15-Jan-2025

180

182.24174.14175.914,0012,96,11,515.1981,742

16-Jan-2025

178.5

183.95178.45180.862,6421,24,08,639.5533,156

17-Jan-2025

178.93

180.59177.62179.892,4411,26,23,188.7833,525

20-Jan-2025

182

185.87178184.582,8402,26,95,267.0159,399

21-Jan-2025

186.45

196185.12190.758,1507,41,08,822.11,47,866

22-Jan-2025

188.85

190.62181.4184.244,0633,27,12,258.1682,398

23-Jan-2025

185.95

186.2180184.273,7692,59,02,699.5553,523

24-Jan-2025

186

188.11179.76183.383,6802,49,78,993.8560,455

27-Jan-2025

184.5

184.5169.05170.85,1223,00,05,498.3579,976

28-Jan-2025

171.7

178.5162.05176.936,1454,32,07,977.741,03,258

29-Jan-2025

174.65

183174.35180.34,0332,08,44,442.737,718

30-Jan-2025

180.49

185178181.012,8871,49,94,585.2735,122

31-Jan-2025

181.01

184.5179180.542,3941,14,78,627.1528,534

01-Feb-2025

178.95

186.95176180.955,4433,95,47,199.7699,678

03-Feb-2025

180.31

180.8174.021753,2091,45,97,445.0538,797

04-Feb-2025

178.49

179.53176.51177.711,98494,78,339.2328,053

05-Feb-2025

177.89

181.99177180.421,83582,68,887.7620,335

06-Feb-2025

180.5

186.9179.01183.643,7222,37,04,934.3654,183

07-Feb-2025

184.6

185.96180.91181.641,55191,40,083.428,452

Kronox Lab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.