Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 132 | 135 | 131 | 132.03 | 530 | 43,54,370.43 | 20,087 |
20-May-2026 | 135 | 135 | 130.15 | 132.14 | 508 | 23,39,639.41 | 11,368 |
21-May-2026 | 133.93 | 136 | 128.65 | 134.25 | 1,235 | 41,79,058.24 | 17,628 |
22-May-2026 | 140 | 141.9 | 135.62 | 136.88 | 1,285 | 88,42,051.37 | 36,567 |
25-May-2026 | 139.56 | 140.39 | 136.06 | 136.82 | 678 | 71,62,549.14 | 24,116 |
26-May-2026 | 135.98 | 144 | 135.98 | 138.7 | 2,007 | 1,26,83,027.45 | 47,951 |
27-May-2026 | 140.53 | 144.8 | 138.65 | 143.12 | 1,850 | 1,63,62,574.63 | 59,086 |
29-May-2026 | 144.94 | 145.8 | 138 | 138.87 | 1,587 | 1,15,43,330.98 | 47,601 |
01-Jun-2026 | 138.6 | 143.45 | 133.21 | 134.04 | 1,008 | 78,72,795.39 | 36,791 |
02-Jun-2026 | 133.67 | 135.19 | 130.53 | 133.15 | 828 | 43,13,436.05 | 16,669 |
03-Jun-2026 | 134 | 134.86 | 131.82 | 133.74 | 896 | 38,83,903.01 | 13,096 |
04-Jun-2026 | 134.4 | 135 | 131.78 | 132.54 | 486 | 42,75,191.03 | 18,878 |
05-Jun-2026 | 132.05 | 137.8 | 132 | 133.14 | 522 | 40,62,295.82 | 17,321 |
08-Jun-2026 | 132 | 135 | 130.9 | 132.29 | 560 | 35,85,741.01 | 16,657 |
09-Jun-2026 | 135.2 | 139.75 | 131.12 | 138.32 | 1,402 | 1,60,47,684.42 | 54,222 |
10-Jun-2026 | 136.1 | 139.59 | 132.41 | 132.91 | 713 | 38,82,223.49 | 13,045 |
11-Jun-2026 | 131 | 133.8 | 130.2 | 131.65 | 802 | 82,37,888.91 | 39,827 |
12-Jun-2026 | 135 | 135 | 131.3 | 134.57 | 582 | 37,84,971.34 | 17,161 |
15-Jun-2026 | 139 | 144.79 | 137.26 | 142.12 | 2,243 | 1,81,12,447 | 70,268 |
16-Jun-2026 | 142.21 | 154.99 | 142.21 | 154.25 | 6,784 | 7,47,92,939.99 | 2,46,692 |
17-Jun-2026 | 156.49 | 159.98 | 150 | 158.07 | 5,483 | 5,84,25,082.31 | 1,77,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
