Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 185.5 | 186.56 | 174.32 | 177.17 | 5,713 | 2,99,65,923.75 | 88,878 |
14-Jan-2025 | 178.09 | 183.29 | 176.99 | 179.44 | 4,452 | 3,30,37,092.96 | 61,182 |
15-Jan-2025 | 180 | 182.24 | 174.14 | 175.91 | 4,001 | 2,96,11,515.19 | 81,742 |
16-Jan-2025 | 178.5 | 183.95 | 178.45 | 180.86 | 2,642 | 1,24,08,639.55 | 33,156 |
17-Jan-2025 | 178.93 | 180.59 | 177.62 | 179.89 | 2,441 | 1,26,23,188.78 | 33,525 |
20-Jan-2025 | 182 | 185.87 | 178 | 184.58 | 2,840 | 2,26,95,267.01 | 59,399 |
21-Jan-2025 | 186.45 | 196 | 185.12 | 190.75 | 8,150 | 7,41,08,822.1 | 1,47,866 |
22-Jan-2025 | 188.85 | 190.62 | 181.4 | 184.24 | 4,063 | 3,27,12,258.16 | 82,398 |
23-Jan-2025 | 185.95 | 186.2 | 180 | 184.27 | 3,769 | 2,59,02,699.55 | 53,523 |
24-Jan-2025 | 186 | 188.11 | 179.76 | 183.38 | 3,680 | 2,49,78,993.85 | 60,455 |
27-Jan-2025 | 184.5 | 184.5 | 169.05 | 170.8 | 5,122 | 3,00,05,498.35 | 79,976 |
28-Jan-2025 | 171.7 | 178.5 | 162.05 | 176.93 | 6,145 | 4,32,07,977.74 | 1,03,258 |
29-Jan-2025 | 174.65 | 183 | 174.35 | 180.3 | 4,033 | 2,08,44,442.7 | 37,718 |
30-Jan-2025 | 180.49 | 185 | 178 | 181.01 | 2,887 | 1,49,94,585.27 | 35,122 |
31-Jan-2025 | 181.01 | 184.5 | 179 | 180.54 | 2,394 | 1,14,78,627.15 | 28,534 |
01-Feb-2025 | 178.95 | 186.95 | 176 | 180.95 | 5,443 | 3,95,47,199.76 | 99,678 |
03-Feb-2025 | 180.31 | 180.8 | 174.02 | 175 | 3,209 | 1,45,97,445.05 | 38,797 |
04-Feb-2025 | 178.49 | 179.53 | 176.51 | 177.71 | 1,984 | 94,78,339.23 | 28,053 |
05-Feb-2025 | 177.89 | 181.99 | 177 | 180.42 | 1,835 | 82,68,887.76 | 20,335 |
06-Feb-2025 | 180.5 | 186.9 | 179.01 | 183.64 | 3,722 | 2,37,04,934.36 | 54,183 |
07-Feb-2025 | 184.6 | 185.96 | 180.91 | 181.64 | 1,551 | 91,40,083.4 | 28,452 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.