Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 150.7 | 150.7 | 145.02 | 146.41 | 1,520 | 76,35,773.8 | 28,472 |
15-Jul-2026 | 147.59 | 175 | 147 | 153.32 | 27,509 | 35,57,81,086.83 | 3,10,367 |
16-Jul-2026 | 153.3 | 153.9 | 149.35 | 150.45 | 3,127 | 2,59,21,142.43 | 79,185 |
17-Jul-2026 | 150 | 152.51 | 147.22 | 151.94 | 2,127 | 1,81,56,904.95 | 50,278 |
20-Jul-2026 | 153.5 | 154.89 | 150.41 | 153.37 | 1,345 | 83,92,873.94 | 26,691 |
21-Jul-2026 | 154.85 | 154.85 | 151.1 | 152.19 | 1,630 | 1,42,10,452.38 | 56,441 |
22-Jul-2026 | 151.11 | 152.59 | 147.8 | 148.84 | 1,634 | 1,10,81,730.28 | 45,437 |
23-Jul-2026 | 147.49 | 157.9 | 147 | 152.41 | 4,895 | 4,08,38,177.06 | 1,04,707 |
24-Jul-2026 | 152.41 | 155.88 | 148 | 154.39 | 1,829 | 1,31,76,533.76 | 35,579 |
27-Jul-2026 | 159.59 | 159.59 | 153.21 | 155.55 | 2,130 | 1,58,86,158.06 | 51,186 |
28-Jul-2026 | 157 | 157 | 150.5 | 151.22 | 1,195 | 94,16,111.29 | 27,430 |
29-Jul-2026 | 151.22 | 157.5 | 151.22 | 153.98 | 2,717 | 1,64,05,827.97 | 46,564 |
30-Jul-2026 | 155 | 155 | 151.25 | 152.09 | 1,047 | 61,67,180.62 | 22,489 |
31-Jul-2026 | 152.5 | 153.13 | 151 | 151.3 | 1,105 | 55,71,921.05 | 19,683 |
03-Aug-2026 | 151.3 | 154.9 | 151.3 | 153.81 | 1,132 | 51,94,110.82 | 19,277 |
04-Aug-2026 | 153.8 | 163.5 | 153.59 | 161.83 | 10,941 | 9,49,80,512.92 | 1,55,894 |
05-Aug-2026 | 162 | 164.85 | 159.04 | 161.73 | 2,765 | 1,96,90,429.74 | 64,533 |
06-Aug-2026 | 162.19 | 170 | 160.09 | 166.78 | 6,514 | 5,11,36,395.68 | 1,39,782 |
07-Aug-2026 | 167.69 | 167.69 | 162.36 | 163.55 | 1,820 | 1,17,17,639.51 | 35,068 |
10-Aug-2026 | 163.55 | 169.5 | 163.55 | 167.71 | 4,549 | 2,89,50,485.67 | 1,00,354 |
11-Aug-2026 | 168.94 | 171.28 | 165.33 | 167.14 | 2,763 | 2,10,83,422.83 | 67,264 |
12-Aug-2026 | 169.96 | 178.73 | 167.3 | 173.93 | 9,540 | 12,48,31,119.28 | 2,93,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
