Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 180.98 | 183.52 | 174.21 | 176.1 | 1,910 | 1,24,03,490.47 | 28,515 |
04-Aug-2025 | 174.5 | 179.49 | 173.44 | 175.76 | 1,616 | 98,26,153.42 | 25,808 |
05-Aug-2025 | 175.9 | 176.59 | 172.31 | 174.67 | 1,306 | 67,36,287.62 | 16,239 |
06-Aug-2025 | 172.15 | 175.19 | 166.59 | 170.34 | 2,696 | 1,70,34,914.36 | 49,749 |
07-Aug-2025 | 170.34 | 173.9 | 162.4 | 171.81 | 2,622 | 2,02,86,420.64 | 56,484 |
08-Aug-2025 | 173 | 173.01 | 162.83 | 164.82 | 2,448 | 2,16,02,002.96 | 71,055 |
11-Aug-2025 | 167 | 167 | 160.99 | 164.04 | 1,790 | 1,43,47,351.56 | 34,768 |
12-Aug-2025 | 162.1 | 162.7 | 153.2 | 155.04 | 4,136 | 3,32,54,821.55 | 1,10,578 |
13-Aug-2025 | 157.4 | 162.45 | 155.88 | 160.7 | 2,700 | 1,70,96,216.7 | 44,306 |
14-Aug-2025 | 158.3 | 163.19 | 158.3 | 160.81 | 1,565 | 83,85,428.89 | 24,298 |
18-Aug-2025 | 161 | 164.79 | 158.72 | 161.29 | 1,480 | 91,43,007.72 | 27,599 |
19-Aug-2025 | 160 | 166 | 160 | 164.71 | 2,453 | 2,31,43,249.37 | 58,607 |
20-Aug-2025 | 165 | 167.75 | 162.5 | 167.25 | 1,645 | 1,24,91,114.66 | 30,677 |
21-Aug-2025 | 165.5 | 171.74 | 165.33 | 168.55 | 1,649 | 1,50,25,620.53 | 51,101 |
22-Aug-2025 | 169.9 | 172 | 164.25 | 169.59 | 1,344 | 1,30,59,308.51 | 39,121 |
25-Aug-2025 | 171.3 | 178 | 170.27 | 172.24 | 3,113 | 3,20,34,373.8 | 69,955 |
26-Aug-2025 | 172.38 | 173.1 | 165.91 | 167.92 | 1,894 | 1,14,44,003.85 | 31,603 |
28-Aug-2025 | 166 | 167.9 | 163.35 | 164.69 | 1,390 | 74,20,811.76 | 21,837 |
29-Aug-2025 | 165 | 165 | 160.81 | 161.53 | 1,682 | 71,26,491.74 | 22,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.