Kronox Lab

Kronox Lab Sciences Ltd Historical Data

NSEBSE

₹189.79

(-1.47%)

Jul 1, 2025|03:57:18 PM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	174	178.89	170.86	174.91	7,414	5,51,64,039.76	1,47,439
03-Jun-2025	176.31	176.45	167	170.33	5,202	3,12,87,770.19	68,042
04-Jun-2025	170	172	167.1	171	2,677	1,92,34,884.06	35,070
05-Jun-2025	171	178	170	170.42	5,273	4,17,07,492.99	83,517
06-Jun-2025	171	172.74	166.5	167.8	2,333	1,68,65,595.54	42,612
09-Jun-2025	168.44	172.44	166.51	167.38	2,891	1,70,50,089.08	43,069
10-Jun-2025	169.05	169.75	161.3	162.48	3,512	3,97,35,381.1	1,25,775
11-Jun-2025	164	167.9	162.01	165.01	3,068	2,22,99,015.96	70,845
12-Jun-2025	165.01	165.78	156	160.69	3,639	2,36,37,840.39	63,655
13-Jun-2025	158.9	174.44	156.94	172.24	21,871	17,00,24,687.47	2,42,837
16-Jun-2025	173	179.52	170.26	172.78	7,981	5,76,52,290.42	1,17,234
17-Jun-2025	172	173.35	166.8	167.36	3,276	2,27,71,021.87	64,389
18-Jun-2025	167.4	168.89	161.99	164.21	3,528	2,60,07,823.4	59,713
19-Jun-2025	165.85	166.89	158.4	160.93	2,901	1,67,41,028.52	38,055
20-Jun-2025	160.01	168.93	159	164.98	6,380	3,96,31,229.42	63,129
23-Jun-2025	162.71	170	161.32	166.49	4,173	2,87,97,025.01	76,322
24-Jun-2025	169.82	175.9	168.51	173.32	6,626	7,93,57,080.3	1,82,478
25-Jun-2025	172.85	181.95	171.2	180.28	5,851	6,26,32,944.43	1,62,377
26-Jun-2025	189.3	198.5	185	187.25	25,412	35,16,55,376.11	4,63,933
27-Jun-2025	187.9	192.5	185.3	186.77	12,182	11,16,20,122.55	1,24,422
30-Jun-2025	187.9	199	187.5	192.62	16,763	15,70,71,976.3	1,78,552

Kronox Lab: Related NEWS

No Record Found

Invest wise with Expert advice