Kronox Lab

Kronox Lab Sciences Ltd Historical Data

NSEBSE

₹153.38

(-1.59%)

Oct 8, 2025|03:59:23 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	171.6	171.65	167.02	168.2	1,448	80,96,025.23	27,915
09-Sep-2025	169.6	169.6	164.5	165.79	1,126	86,91,351.88	31,197
10-Sep-2025	165.95	170.81	165.95	168.58	1,547	95,55,823.38	25,985
11-Sep-2025	167	172.77	166.68	171.21	1,642	1,30,74,207.93	39,471
12-Sep-2025	171.5	176	171.5	173.7	2,438	2,01,15,597.36	53,992
15-Sep-2025	173.9	177	173.71	175.73	1,602	1,22,81,516.16	39,737
16-Sep-2025	176.9	176.9	171.5	172.28	1,269	76,65,956.89	24,524
17-Sep-2025	172.27	173.97	168.88	169.31	938	78,48,329.61	28,307
18-Sep-2025	171	174.9	168	172.18	1,023	1,16,24,430.31	37,087
19-Sep-2025	174.93	180.5	168.96	170.1	2,503	2,76,64,144.53	63,836
22-Sep-2025	170	172.8	166.5	167.08	1,497	1,05,72,938.53	39,505
23-Sep-2025	167	168.75	163.85	164.84	1,363	93,47,224.4	36,891
24-Sep-2025	165.67	169.4	162	162.98	1,610	1,33,28,367.61	44,885
25-Sep-2025	162.1	165.23	162.1	163.04	964	92,92,855.25	27,466
26-Sep-2025	163.04	163.04	159.51	162.09	1,509	89,63,086.56	24,913
29-Sep-2025	163.1	163.85	159.51	161.3	1,415	1,29,15,442.64	53,343
30-Sep-2025	164.9	164.9	158.1	160.01	1,432	81,16,019.57	28,167
01-Oct-2025	161	161.99	158.23	161.45	1,419	1,44,98,219.92	39,655
03-Oct-2025	161.5	161.92	153.82	159.39	2,482	1,64,74,422.32	55,642
06-Oct-2025	159.39	161.79	155.5	156.82	1,907	1,11,46,839.66	39,474
07-Oct-2025	158	158.39	155.48	155.86	1,086	57,77,647.3	22,803

Kronox Lab: Related NEWS

No Record Found

Invest wise with Expert advice