Kronox Lab

Kronox Lab Sciences Ltd Historical Data

NSEBSE

₹110.65

(-0.06%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	124	125.57	122	122.71	630	43,55,299.24	25,167
19-Feb-2026	122.55	123.19	120	120.2	765	34,80,332.02	19,758
20-Feb-2026	119.52	120.75	118.15	119.88	1,034	62,35,031.79	34,407
23-Feb-2026	122	122	118.79	119.31	635	32,79,418.03	18,037
24-Feb-2026	121	121	116.05	116.96	966	51,09,307.3	23,635
25-Feb-2026	118	118.7	111.1	112	1,807	80,76,420.49	44,165
26-Feb-2026	111.65	120.99	111.44	116.84	1,837	1,09,33,803.81	30,645
27-Feb-2026	117.9	122.09	114.9	119.83	966	45,32,123.68	17,271
02-Mar-2026	118.05	118.05	114	116.3	1,385	73,85,980.53	23,818
04-Mar-2026	112.22	115.1	112.22	114	889	45,28,774.44	23,796
05-Mar-2026	114.58	116.58	113.01	114.27	516	24,23,154.02	13,159
06-Mar-2026	115.26	115.38	114.01	114.58	231	15,57,927.9	9,858
09-Mar-2026	113.23	113.23	105.5	109.98	1,483	89,26,587.2	44,805
10-Mar-2026	111.9	115.23	110.21	114.39	924	43,46,748.28	18,436
11-Mar-2026	118.95	118.95	111	111.82	933	45,54,157.36	20,602
12-Mar-2026	109.58	114.9	109	112.4	626	67,35,983.94	47,679
13-Mar-2026	112.4	118.14	109.41	113.62	8,230	3,63,55,865.76	1,69,930
16-Mar-2026	111.2	115.99	108.9	110.84	1,975	1,13,84,015.67	56,178
17-Mar-2026	112	117.58	110.01	113.77	7,112	3,20,88,690.45	1,37,987
18-Mar-2026	115.48	115.52	111.05	112.23	681	56,67,502.48	31,258
19-Mar-2026	111.25	112.21	109.45	110.72	895	46,36,329.96	24,127

Kronox Lab: Related NEWS

No Record Found

Invest wise with Expert advice