Kronox Lab

Kronox Lab Sciences Ltd Historical Data

NSEBSE

₹123.76

(-1.90%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	136.4	142	136.4	139.96	585	22,84,768.08	11,158
08-Jan-2026	138.2	139.78	135.1	135.68	1,029	48,04,657.52	20,417
09-Jan-2026	137.97	137.97	131.51	132.81	2,284	82,51,290.92	26,727
12-Jan-2026	132.81	132.81	129.9	131.57	966	45,45,489.4	21,450
13-Jan-2026	131.67	133.79	130	131.51	708	26,18,838.52	12,325
14-Jan-2026	132.02	132.47	130	130.96	646	32,14,229.67	14,683
16-Jan-2026	132.74	133.78	129.25	130.23	649	48,79,514.52	21,500
19-Jan-2026	130	130	127.4	127.79	792	34,43,573.01	18,408
20-Jan-2026	129.69	129.69	121.85	122.46	1,351	76,57,816.58	34,667
21-Jan-2026	122.5	123.8	118	119.52	1,114	62,23,874.07	22,088
22-Jan-2026	121.89	129.2	119.02	124.02	1,437	1,28,60,484.32	56,524
23-Jan-2026	124.02	126.6	122.5	124.37	754	33,83,294.51	15,658
27-Jan-2026	126.9	126.9	120.25	122.31	929	44,31,282.2	18,538
28-Jan-2026	124.8	126.79	122.05	123.19	684	87,36,677.28	58,851
29-Jan-2026	125	125	120.51	122.29	745	43,38,638.01	19,124
30-Jan-2026	120.58	124.7	119	122.53	655	36,30,988.48	15,990
01-Feb-2026	125	126.9	121	122.98	730	71,04,334.11	37,365
02-Feb-2026	122.97	124.98	119.6	122.99	650	35,22,687.84	14,481
03-Feb-2026	127.9	127.9	123.43	126.68	743	53,69,000.7	24,659
04-Feb-2026	129	129	122.19	126.1	1,066	57,25,588.41	26,083
05-Feb-2026	128.5	128.5	123.81	126.16	662	20,14,382.46	9,365
06-Feb-2026	125.25	125.42	121.01	123.76	620	23,38,523.98	10,864

Kronox Lab: Related NEWS

No Record Found

Invest wise with Expert advice