Kronox Lab

Kronox Lab Sciences Ltd Historical Data

NSEBSE

₹140.87

(-1.76%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	145.6	148.9	142.85	143.75	1,705	93,52,345.37	28,816
27-Nov-2025	142.05	145.3	142.05	143.04	1,007	58,54,505.65	21,709
28-Nov-2025	142.3	144.43	141.61	142.88	1,054	71,36,260.81	20,272
01-Dec-2025	145.74	145.74	141.01	142.54	749	37,59,181.14	14,989
02-Dec-2025	142.2	143.08	140	140.38	953	51,13,995.02	24,200
03-Dec-2025	140.38	141.46	136.99	137.35	1,505	93,12,578.58	40,530
04-Dec-2025	136.85	140.18	136.41	137.06	1,126	60,81,214.72	25,069
05-Dec-2025	135.1	138.52	135.1	137.67	1,148	49,77,274.37	20,310
08-Dec-2025	137	139	132.2	133.1	2,440	1,12,50,989.8	48,724
09-Dec-2025	131.05	139.99	130.3	136.39	1,959	86,68,274.89	28,508
10-Dec-2025	138	138.62	133.35	137.09	2,062	83,45,749.51	26,214
11-Dec-2025	140	141.39	135	140.31	1,381	1,00,96,004.48	30,719
12-Dec-2025	142.78	144	140.1	141.94	1,125	86,29,027.88	39,293
15-Dec-2025	143.8	146	141.24	145.46	1,370	71,68,629.05	22,641
16-Dec-2025	147.2	147.2	140.87	143.84	1,403	73,92,941.77	35,307
17-Dec-2025	143.84	144.8	141.75	143.78	1,232	40,85,558.88	16,440
18-Dec-2025	146.7	146.7	141.1	142.23	1,025	25,62,019.25	9,799
19-Dec-2025	142.35	145	138.26	142.73	1,080	35,67,519.47	10,467
22-Dec-2025	145	146.15	142.5	144.4	1,065	49,52,703.48	15,406
23-Dec-2025	144.12	145.85	142.74	143.4	1,025	45,78,857.77	14,537
24-Dec-2025	143.78	144.16	140.34	140.87	890	31,74,375.74	12,358

Kronox Lab: Related NEWS

No Record Found

Invest wise with Expert advice