Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 167 | 168.75 | 163.85 | 164.84 | 1,363 | 93,47,224.4 | 36,891 |
24-Sep-2025 | 165.67 | 169.4 | 162 | 162.98 | 1,610 | 1,33,28,367.61 | 44,885 |
25-Sep-2025 | 162.1 | 165.23 | 162.1 | 163.04 | 964 | 92,92,855.25 | 27,466 |
26-Sep-2025 | 163.04 | 163.04 | 159.51 | 162.09 | 1,509 | 89,63,086.56 | 24,913 |
29-Sep-2025 | 163.1 | 163.85 | 159.51 | 161.3 | 1,415 | 1,29,15,442.64 | 53,343 |
30-Sep-2025 | 164.9 | 164.9 | 158.1 | 160.01 | 1,432 | 81,16,019.57 | 28,167 |
01-Oct-2025 | 161 | 161.99 | 158.23 | 161.45 | 1,419 | 1,44,98,219.92 | 39,655 |
03-Oct-2025 | 161.5 | 161.92 | 153.82 | 159.39 | 2,482 | 1,64,74,422.32 | 55,642 |
06-Oct-2025 | 159.39 | 161.79 | 155.5 | 156.82 | 1,907 | 1,11,46,839.66 | 39,474 |
07-Oct-2025 | 158 | 158.39 | 155.48 | 155.86 | 1,086 | 57,77,647.3 | 22,803 |
08-Oct-2025 | 155 | 156.95 | 152.25 | 153.38 | 1,845 | 1,00,17,314.29 | 34,968 |
09-Oct-2025 | 154 | 155 | 150 | 151.03 | 2,265 | 1,12,74,504.94 | 41,524 |
10-Oct-2025 | 153 | 154.26 | 150.38 | 151.86 | 1,640 | 1,02,39,983.89 | 36,645 |
13-Oct-2025 | 151 | 151.48 | 149.79 | 150.39 | 1,407 | 65,41,169.56 | 23,212 |
14-Oct-2025 | 151 | 152 | 145.62 | 147.3 | 2,353 | 1,82,76,764.28 | 69,565 |
15-Oct-2025 | 149 | 149.95 | 144.05 | 148.32 | 2,885 | 2,41,76,474.57 | 96,189 |
16-Oct-2025 | 146.1 | 149.9 | 146.1 | 148.77 | 1,304 | 69,77,290.17 | 26,412 |
17-Oct-2025 | 149.52 | 153.5 | 147.52 | 151.45 | 1,704 | 1,47,45,076.8 | 62,302 |
20-Oct-2025 | 151.45 | 155.15 | 148.5 | 153.88 | 1,968 | 1,34,10,299.66 | 41,767 |
21-Oct-2025 | 155.09 | 156.12 | 154.21 | 155.06 | 559 | 29,24,485.64 | 14,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.