Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 153.61 | 153.61 | 148.82 | 149.96 | 1,330 | 82,00,143.69 | 30,690 |
01-Jul-2026 | 152 | 168.49 | 151.99 | 161.41 | 14,045 | 18,92,15,896.42 | 3,05,729 |
02-Jul-2026 | 162.9 | 163.9 | 158.42 | 160.52 | 3,848 | 2,68,64,787.82 | 90,354 |
03-Jul-2026 | 160.52 | 163.73 | 156.48 | 157.97 | 2,472 | 1,66,62,945.73 | 52,148 |
06-Jul-2026 | 159.24 | 161.95 | 156.1 | 157.03 | 1,979 | 1,61,51,335.7 | 48,335 |
07-Jul-2026 | 157.9 | 157.91 | 149.5 | 151.64 | 2,967 | 1,56,38,784.08 | 55,332 |
08-Jul-2026 | 151.54 | 153.08 | 142.8 | 144.68 | 3,680 | 2,15,51,423.13 | 83,583 |
09-Jul-2026 | 145.6 | 150.25 | 145.4 | 149.49 | 1,899 | 1,25,06,968.78 | 44,995 |
10-Jul-2026 | 149.7 | 153 | 149.7 | 150.78 | 1,175 | 66,77,156.7 | 23,109 |
13-Jul-2026 | 150.03 | 154.04 | 149.45 | 150.7 | 1,480 | 86,42,405.34 | 30,296 |
14-Jul-2026 | 150.7 | 150.7 | 145.02 | 146.41 | 1,520 | 76,35,773.8 | 28,472 |
15-Jul-2026 | 147.59 | 175 | 147 | 153.32 | 27,509 | 35,57,81,086.83 | 3,10,367 |
16-Jul-2026 | 153.3 | 153.9 | 149.35 | 150.45 | 3,127 | 2,59,21,142.43 | 79,185 |
17-Jul-2026 | 150 | 152.51 | 147.22 | 151.94 | 2,127 | 1,81,56,904.95 | 50,278 |
20-Jul-2026 | 153.5 | 154.89 | 150.41 | 153.37 | 1,345 | 83,92,873.94 | 26,691 |
21-Jul-2026 | 154.85 | 154.85 | 151.1 | 152.19 | 1,630 | 1,42,10,452.38 | 56,441 |
22-Jul-2026 | 151.11 | 152.59 | 147.8 | 148.84 | 1,634 | 1,10,81,730.28 | 45,437 |
23-Jul-2026 | 147.49 | 157.9 | 147 | 152.41 | 4,895 | 4,08,38,177.06 | 1,04,707 |
24-Jul-2026 | 152.41 | 155.88 | 148 | 154.39 | 1,829 | 1,31,76,533.76 | 35,579 |
27-Jul-2026 | 159.59 | 159.59 | 153.21 | 155.55 | 2,130 | 1,58,86,158.06 | 51,186 |
28-Jul-2026 | 157 | 157 | 150.5 | 151.22 | 1,195 | 94,16,111.29 | 27,430 |
29-Jul-2026 | 151.22 | 157.5 | 151.22 | 153.98 | 2,717 | 1,64,05,827.97 | 46,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
