Kronox Lab

Kronox Lab Sciences Ltd Historical Data

NSEBSE

₹169.31

(-1.72%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	160	166	160	164.71	2,453	2,31,43,249.37	58,607
20-Aug-2025	165	167.75	162.5	167.25	1,645	1,24,91,114.66	30,677
21-Aug-2025	165.5	171.74	165.33	168.55	1,649	1,50,25,620.53	51,101
22-Aug-2025	169.9	172	164.25	169.59	1,344	1,30,59,308.51	39,121
25-Aug-2025	171.3	178	170.27	172.24	3,113	3,20,34,373.8	69,955
26-Aug-2025	172.38	173.1	165.91	167.92	1,894	1,14,44,003.85	31,603
28-Aug-2025	166	167.9	163.35	164.69	1,390	74,20,811.76	21,837
29-Aug-2025	165	165	160.81	161.53	1,682	71,26,491.74	22,223
01-Sep-2025	162.9	168.9	161.5	163.75	2,476	1,16,86,120.41	24,802
02-Sep-2025	163.8	171.68	163.46	168.53	2,138	1,06,31,755.41	25,262
03-Sep-2025	168.53	170.2	166.11	167.85	1,797	95,92,193.22	29,260
04-Sep-2025	167.5	168.96	165.1	165.77	1,053	50,51,184.28	15,918
05-Sep-2025	167.02	170.7	164	169.89	1,598	94,57,620.43	27,755
08-Sep-2025	171.6	171.65	167.02	168.2	1,448	80,96,025.23	27,915
09-Sep-2025	169.6	169.6	164.5	165.79	1,126	86,91,351.88	31,197
10-Sep-2025	165.95	170.81	165.95	168.58	1,547	95,55,823.38	25,985
11-Sep-2025	167	172.77	166.68	171.21	1,642	1,30,74,207.93	39,471
12-Sep-2025	171.5	176	171.5	173.7	2,438	2,01,15,597.36	53,992
15-Sep-2025	173.9	177	173.71	175.73	1,602	1,22,81,516.16	39,737
16-Sep-2025	176.9	176.9	171.5	172.28	1,269	76,65,956.89	24,524
17-Sep-2025	172.27	173.97	168.88	169.31	938	78,48,329.61	28,307

Kronox Lab: Related NEWS

No Record Found

Invest wise with Expert advice