Kronox Lab

Kronox Lab Sciences Ltd Historical Data

NSEBSE

₹119.83

(2.56%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	124.8	126.79	122.05	123.19	684	87,36,677.28	58,851
29-Jan-2026	125	125	120.51	122.29	745	43,38,638.01	19,124
30-Jan-2026	120.58	124.7	119	122.53	655	36,30,988.48	15,990
01-Feb-2026	125	126.9	121	122.98	730	71,04,334.11	37,365
02-Feb-2026	122.97	124.98	119.6	122.99	650	35,22,687.84	14,481
03-Feb-2026	127.9	127.9	123.43	126.68	743	53,69,000.7	24,659
04-Feb-2026	129	129	122.19	126.1	1,066	57,25,588.41	26,083
05-Feb-2026	128.5	128.5	123.81	126.16	662	20,14,382.46	9,365
06-Feb-2026	125.25	125.42	121.01	123.76	620	23,38,523.98	10,864
09-Feb-2026	124.16	130.16	123.84	128.8	1,341	91,15,844.25	38,089
10-Feb-2026	129.9	132.59	128.83	130.03	761	47,53,829.46	18,282
11-Feb-2026	130.92	130.92	128.1	129.47	518	27,57,130.44	14,381
12-Feb-2026	131.5	131.5	126.15	126.63	730	33,40,861.96	15,738
13-Feb-2026	126.5	126.5	121.5	122.36	781	49,40,912.04	24,581
16-Feb-2026	123.75	123.75	121.1	121.8	595	23,01,042.75	12,574
17-Feb-2026	121.8	125.19	121.8	123.75	602	31,49,866.85	13,529
18-Feb-2026	124	125.57	122	122.71	630	43,55,299.24	25,167
19-Feb-2026	122.55	123.19	120	120.2	765	34,80,332.02	19,758
20-Feb-2026	119.52	120.75	118.15	119.88	1,034	62,35,031.79	34,407
23-Feb-2026	122	122	118.79	119.31	635	32,79,418.03	18,037
24-Feb-2026	121	121	116.05	116.96	966	51,09,307.3	23,635
25-Feb-2026	118	118.7	111.1	112	1,807	80,76,420.49	44,165
26-Feb-2026	111.65	120.99	111.44	116.84	1,837	1,09,33,803.81	30,645

Kronox Lab: Related NEWS

No Record Found

Invest wise with Expert advice