Kronox Lab

Kronox Lab Sciences Ltd Historical Data

NSEBSE

₹145.9

(0.25%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	155	156.95	152.25	153.38	1,845	1,00,17,314.29	34,968
09-Oct-2025	154	155	150	151.03	2,265	1,12,74,504.94	41,524
10-Oct-2025	153	154.26	150.38	151.86	1,640	1,02,39,983.89	36,645
13-Oct-2025	151	151.48	149.79	150.39	1,407	65,41,169.56	23,212
14-Oct-2025	151	152	145.62	147.3	2,353	1,82,76,764.28	69,565
15-Oct-2025	149	149.95	144.05	148.32	2,885	2,41,76,474.57	96,189
16-Oct-2025	146.1	149.9	146.1	148.77	1,304	69,77,290.17	26,412
17-Oct-2025	149.52	153.5	147.52	151.45	1,704	1,47,45,076.8	62,302
20-Oct-2025	151.45	155.15	148.5	153.88	1,968	1,34,10,299.66	41,767
21-Oct-2025	155.09	156.12	154.21	155.06	559	29,24,485.64	14,023
23-Oct-2025	156.98	156.98	150.25	151.27	1,652	98,78,738.98	31,907
24-Oct-2025	152	153.43	150	150.51	1,287	84,98,248.67	31,609
27-Oct-2025	150.51	153.89	149	152.01	1,483	80,04,125.07	22,920
28-Oct-2025	152.95	153.71	150.7	151.54	876	44,59,966.6	16,428
29-Oct-2025	152	152.45	150.79	151.72	935	39,86,829.08	15,720
30-Oct-2025	151.72	152.72	150	150.38	1,044	50,19,247.13	22,738
31-Oct-2025	149.61	150.8	147.59	148.29	1,217	69,14,502.62	28,471
03-Nov-2025	149	150.29	145.4	146.87	2,250	2,02,97,569.41	90,288
04-Nov-2025	147	151.45	147	147.62	1,605	73,88,462.91	18,549
06-Nov-2025	147	149.34	145	145.54	1,747	74,21,622.09	28,367
07-Nov-2025	145.3	147.23	143.4	145.9	1,516	86,24,082.05	32,664

Kronox Lab: Related NEWS

No Record Found

Invest wise with Expert advice