Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 111.2 | 115.99 | 108.9 | 110.84 | 1,975 | 1,13,84,015.67 | 56,178 |
17-Mar-2026 | 112 | 117.58 | 110.01 | 113.77 | 7,112 | 3,20,88,690.45 | 1,37,987 |
18-Mar-2026 | 115.48 | 115.52 | 111.05 | 112.23 | 681 | 56,67,502.48 | 31,258 |
19-Mar-2026 | 111.25 | 112.21 | 109.45 | 110.72 | 895 | 46,36,329.96 | 24,127 |
20-Mar-2026 | 111.5 | 113.54 | 110 | 110.65 | 782 | 31,48,654.3 | 15,002 |
23-Mar-2026 | 109 | 110.64 | 103.72 | 104.53 | 1,781 | 60,49,553.56 | 37,820 |
24-Mar-2026 | 107.8 | 108.72 | 102.1 | 103.32 | 2,162 | 1,59,07,767.79 | 64,883 |
25-Mar-2026 | 104.96 | 110.1 | 103.29 | 106.62 | 1,617 | 94,56,180.51 | 48,458 |
27-Mar-2026 | 106.62 | 108 | 101 | 101.91 | 1,558 | 1,21,54,735.29 | 83,439 |
30-Mar-2026 | 100 | 102.2 | 96 | 97.02 | 2,171 | 1,56,57,623.31 | 84,113 |
01-Apr-2026 | 105 | 116.2 | 99.35 | 114.24 | 2,537 | 1,59,21,537.99 | 57,418 |
02-Apr-2026 | 110 | 120 | 106 | 118.92 | 1,513 | 1,06,86,772.75 | 34,652 |
06-Apr-2026 | 120.7 | 135 | 117.5 | 130.8 | 2,161 | 2,03,20,401.23 | 85,749 |
07-Apr-2026 | 128.85 | 137 | 127.89 | 132.85 | 1,890 | 1,68,81,462.39 | 57,653 |
08-Apr-2026 | 140 | 146.9 | 133 | 136.72 | 1,005 | 90,01,125.02 | 34,383 |
09-Apr-2026 | 137.4 | 137.4 | 127.55 | 131.89 | 1,467 | 89,29,230.19 | 35,784 |
10-Apr-2026 | 130.4 | 136.18 | 130.1 | 133.45 | 542 | 53,64,352.16 | 26,596 |
13-Apr-2026 | 129.45 | 132 | 124.51 | 129.76 | 880 | 66,69,868.49 | 24,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
