iifl-logo

Kronox Lab Sciences Ltd Historical Data

153.34
(-1.11%)
Oct 23, 2025|01:29:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kronox Lab Sciences Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

167

168.75163.85164.841,36393,47,224.436,891

24-Sep-2025

165.67

169.4162162.981,6101,33,28,367.6144,885

25-Sep-2025

162.1

165.23162.1163.0496492,92,855.2527,466

26-Sep-2025

163.04

163.04159.51162.091,50989,63,086.5624,913

29-Sep-2025

163.1

163.85159.51161.31,4151,29,15,442.6453,343

30-Sep-2025

164.9

164.9158.1160.011,43281,16,019.5728,167

01-Oct-2025

161

161.99158.23161.451,4191,44,98,219.9239,655

03-Oct-2025

161.5

161.92153.82159.392,4821,64,74,422.3255,642

06-Oct-2025

159.39

161.79155.5156.821,9071,11,46,839.6639,474

07-Oct-2025

158

158.39155.48155.861,08657,77,647.322,803

08-Oct-2025

155

156.95152.25153.381,8451,00,17,314.2934,968

09-Oct-2025

154

155150151.032,2651,12,74,504.9441,524

10-Oct-2025

153

154.26150.38151.861,6401,02,39,983.8936,645

13-Oct-2025

151

151.48149.79150.391,40765,41,169.5623,212

14-Oct-2025

151

152145.62147.32,3531,82,76,764.2869,565

15-Oct-2025

149

149.95144.05148.322,8852,41,76,474.5796,189

16-Oct-2025

146.1

149.9146.1148.771,30469,77,290.1726,412

17-Oct-2025

149.52

153.5147.52151.451,7041,47,45,076.862,302

20-Oct-2025

151.45

155.15148.5153.881,9681,34,10,299.6641,767

21-Oct-2025

155.09

156.12154.21155.0655929,24,485.6414,023

Kronox Lab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.