Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 140 | 141 | 138.1 | 138.92 | 2,575 | 2,00,91,772.29 | 79,737 |
13-May-2025 | 138.95 | 139.5 | 137.48 | 138.41 | 3,325 | 1,58,39,267.2 | 73,912 |
14-May-2025 | 139.5 | 144.68 | 138.49 | 143.94 | 2,446 | 1,88,41,870.11 | 67,981 |
15-May-2025 | 144.5 | 144.6 | 140.51 | 141.03 | 2,372 | 1,66,20,214.66 | 75,891 |
16-May-2025 | 141 | 143.9 | 141 | 143.4 | 1,621 | 1,27,86,420.24 | 48,617 |
19-May-2025 | 144 | 151.21 | 142.67 | 147.62 | 3,372 | 2,98,92,384.29 | 1,03,812 |
20-May-2025 | 149.4 | 150 | 143.42 | 144.2 | 1,617 | 1,19,31,491.57 | 40,919 |
21-May-2025 | 144.93 | 147.76 | 143.02 | 144.2 | 4,265 | 1,51,72,545.35 | 56,779 |
22-May-2025 | 145.61 | 147.79 | 143.26 | 146.82 | 5,752 | 1,02,51,418.97 | 40,402 |
23-May-2025 | 144.76 | 146.09 | 141.05 | 143.18 | 3,604 | 1,91,41,399.42 | 67,225 |
26-May-2025 | 143.95 | 149.08 | 143.95 | 148.15 | 7,551 | 4,28,86,495.04 | 1,36,974 |
27-May-2025 | 148 | 169.93 | 147.5 | 164.22 | 12,591 | 13,33,91,490.18 | 3,47,809 |
28-May-2025 | 168.6 | 171.14 | 162.65 | 165.01 | 12,316 | 11,53,54,137.09 | 2,08,214 |
29-May-2025 | 164.01 | 166.94 | 161.16 | 163.38 | 4,412 | 2,27,08,188.72 | 46,993 |
30-May-2025 | 165 | 174.79 | 163.6 | 172.18 | 9,496 | 9,24,51,187.83 | 2,05,290 |
02-Jun-2025 | 174 | 178.89 | 170.86 | 174.91 | 7,414 | 5,51,64,039.76 | 1,47,439 |
03-Jun-2025 | 176.31 | 176.45 | 167 | 170.33 | 5,202 | 3,12,87,770.19 | 68,042 |
04-Jun-2025 | 170 | 172 | 167.1 | 171 | 2,677 | 1,92,34,884.06 | 35,070 |
05-Jun-2025 | 171 | 178 | 170 | 170.42 | 5,273 | 4,17,07,492.99 | 83,517 |
06-Jun-2025 | 171 | 172.74 | 166.5 | 167.8 | 2,333 | 1,68,65,595.54 | 42,612 |
09-Jun-2025 | 168.44 | 172.44 | 166.51 | 167.38 | 2,891 | 1,70,50,089.08 | 43,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.