Kronox Lab

Kronox Lab Sciences Ltd Historical Data

NSEBSE

₹164.82

(-4.07%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	191.7	191.7	185.03	185.97	4,134	4,07,16,591.81	70,348
15-Jul-2025	186.6	194	186.6	193.32	3,249	3,15,98,156.76	84,171
16-Jul-2025	196.2	196.2	190	191.37	2,037	1,94,22,085.6	48,047
17-Jul-2025	191.9	195	189	192.18	3,512	4,68,53,686.3	69,203
18-Jul-2025	194	194	189.1	190.14	1,463	1,24,46,458.36	34,208
21-Jul-2025	190.69	190.74	185.25	187.42	2,514	2,15,57,806.76	49,007
22-Jul-2025	188.35	188.44	182	182.5	1,776	1,88,37,605.69	56,033
23-Jul-2025	182	183.49	180	181.31	2,316	2,70,23,991.27	65,087
24-Jul-2025	181.99	187.91	179.7	184.6	2,720	2,51,31,067.32	46,846
25-Jul-2025	185	186.01	178.71	181.26	2,039	1,57,40,007.94	39,134
28-Jul-2025	180.6	181.68	172.63	178.33	2,919	2,50,73,545.42	69,165
29-Jul-2025	178.33	184.4	177.25	183.64	1,591	1,42,29,801.39	33,867
30-Jul-2025	184.1	187.7	182.17	186.08	2,002	1,50,54,916.33	35,715
31-Jul-2025	182.76	184.31	180	180.98	2,036	1,72,57,852.31	43,818
01-Aug-2025	180.98	183.52	174.21	176.1	1,910	1,24,03,490.47	28,515
04-Aug-2025	174.5	179.49	173.44	175.76	1,616	98,26,153.42	25,808
05-Aug-2025	175.9	176.59	172.31	174.67	1,306	67,36,287.62	16,239
06-Aug-2025	172.15	175.19	166.59	170.34	2,696	1,70,34,914.36	49,749
07-Aug-2025	170.34	173.9	162.4	171.81	2,622	2,02,86,420.64	56,484
08-Aug-2025	173	173.01	162.83	164.82	2,448	2,16,02,002.96	71,055

Kronox Lab: Related NEWS

No Record Found

Invest wise with Expert advice