Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 142.21 | 154.99 | 142.21 | 154.25 | 6,784 | 7,47,92,939.99 | 2,46,692 |
17-Jun-2026 | 156.49 | 159.98 | 150 | 158.07 | 5,483 | 5,84,25,082.31 | 1,77,187 |
18-Jun-2026 | 158.07 | 159 | 152.29 | 152.97 | 1,663 | 1,54,15,614.8 | 66,747 |
19-Jun-2026 | 150.1 | 154.5 | 149.41 | 152.77 | 2,118 | 1,84,12,841.8 | 69,519 |
22-Jun-2026 | 151.3 | 153.93 | 148.21 | 150.38 | 1,609 | 1,27,48,732.39 | 52,539 |
23-Jun-2026 | 148.25 | 152.95 | 146.51 | 147.02 | 1,661 | 84,61,812.93 | 32,334 |
24-Jun-2026 | 145.65 | 149.78 | 145.65 | 147.11 | 1,082 | 57,34,794.68 | 18,828 |
25-Jun-2026 | 146.6 | 155 | 146.6 | 153.12 | 2,213 | 1,82,87,485.05 | 73,069 |
29-Jun-2026 | 157 | 157 | 150.72 | 152.1 | 1,562 | 1,14,99,926.63 | 40,222 |
30-Jun-2026 | 153.61 | 153.61 | 148.82 | 149.96 | 1,330 | 82,00,143.69 | 30,690 |
01-Jul-2026 | 152 | 168.49 | 151.99 | 161.41 | 14,045 | 18,92,15,896.42 | 3,05,729 |
02-Jul-2026 | 162.9 | 163.9 | 158.42 | 160.52 | 3,848 | 2,68,64,787.82 | 90,354 |
03-Jul-2026 | 160.52 | 163.73 | 156.48 | 157.97 | 2,472 | 1,66,62,945.73 | 52,148 |
06-Jul-2026 | 159.24 | 161.95 | 156.1 | 157.03 | 1,979 | 1,61,51,335.7 | 48,335 |
07-Jul-2026 | 157.9 | 157.91 | 149.5 | 151.64 | 2,967 | 1,56,38,784.08 | 55,332 |
08-Jul-2026 | 151.54 | 153.08 | 142.8 | 144.68 | 3,680 | 2,15,51,423.13 | 83,583 |
09-Jul-2026 | 145.6 | 150.25 | 145.4 | 149.49 | 1,899 | 1,25,06,968.78 | 44,995 |
10-Jul-2026 | 149.7 | 153 | 149.7 | 150.78 | 1,175 | 66,77,156.7 | 23,109 |
13-Jul-2026 | 150.03 | 154.04 | 149.45 | 150.7 | 1,480 | 86,42,405.34 | 30,296 |
14-Jul-2026 | 150.7 | 150.7 | 145.02 | 146.41 | 1,520 | 76,35,773.8 | 28,472 |
15-Jul-2026 | 147.59 | 175 | 147 | 153.32 | 27,509 | 35,57,81,086.83 | 3,10,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
