Kronox Lab

Kronox Lab Sciences Ltd Historical Data

NSEBSE

₹165.01

(1.56%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	138.95	139.5	137.48	138.41	3,325	1,58,39,267.2	73,912
14-May-2025	139.5	144.68	138.49	143.94	2,446	1,88,41,870.11	67,981
15-May-2025	144.5	144.6	140.51	141.03	2,372	1,66,20,214.66	75,891
16-May-2025	141	143.9	141	143.4	1,621	1,27,86,420.24	48,617
19-May-2025	144	151.21	142.67	147.62	3,372	2,98,92,384.29	1,03,812
20-May-2025	149.4	150	143.42	144.2	1,617	1,19,31,491.57	40,919
21-May-2025	144.93	147.76	143.02	144.2	4,265	1,51,72,545.35	56,779
22-May-2025	145.61	147.79	143.26	146.82	5,752	1,02,51,418.97	40,402
23-May-2025	144.76	146.09	141.05	143.18	3,604	1,91,41,399.42	67,225
26-May-2025	143.95	149.08	143.95	148.15	7,551	4,28,86,495.04	1,36,974
27-May-2025	148	169.93	147.5	164.22	12,591	13,33,91,490.18	3,47,809
28-May-2025	168.6	171.14	162.65	165.01	12,316	11,53,54,137.09	2,08,214
29-May-2025	164.01	166.94	161.16	163.38	4,412	2,27,08,188.72	46,993
30-May-2025	165	174.79	163.6	172.18	9,496	9,24,51,187.83	2,05,290
02-Jun-2025	174	178.89	170.86	174.91	7,414	5,51,64,039.76	1,47,439
03-Jun-2025	176.31	176.45	167	170.33	5,202	3,12,87,770.19	68,042
04-Jun-2025	170	172	167.1	171	2,677	1,92,34,884.06	35,070
05-Jun-2025	171	178	170	170.42	5,273	4,17,07,492.99	83,517
06-Jun-2025	171	172.74	166.5	167.8	2,333	1,68,65,595.54	42,612
09-Jun-2025	168.44	172.44	166.51	167.38	2,891	1,70,50,089.08	43,069
10-Jun-2025	169.05	169.75	161.3	162.48	3,512	3,97,35,381.1	1,25,775
11-Jun-2025	164	167.9	162.01	165.01	3,068	2,22,99,015.96	70,845

Kronox Lab: Related NEWS

No Record Found

Invest wise with Expert advice