Kronox Lab

Kronox Lab Sciences Ltd Historical Data

NSEBSE

₹144.2

(-2.32%)

May 20, 2025|03:49:52 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	148.1	151.88	148	150.34	2,355	1,18,78,273.58	41,032
22-Apr-2025	150.05	154.45	149.2	150.36	3,067	1,57,53,516.82	47,340
23-Apr-2025	152.75	152.97	148.15	149.52	2,256	98,96,457.52	31,781
24-Apr-2025	151.7	152.45	149.82	150.8	2,130	92,79,508.91	34,870
25-Apr-2025	153	153.9	145.01	146.72	2,931	1,07,24,282.1	38,494
28-Apr-2025	145.06	147.49	144.33	146.06	1,710	81,92,299.6	21,455
29-Apr-2025	147.98	148.39	139.25	141.95	2,214	1,52,50,345.17	62,078
30-Apr-2025	140.84	144.43	136.25	137.36	4,536	2,20,64,554.83	92,075
02-May-2025	138.05	142.51	137.91	138.44	2,338	1,07,60,220.7	33,446
05-May-2025	140	141.99	136.66	140.51	1,675	68,26,594.38	22,714
06-May-2025	139.8	141.59	136.55	137.98	1,759	83,25,186.62	30,026
07-May-2025	136	137.97	135	136.87	1,874	86,78,052.35	29,098
08-May-2025	137.55	140.41	135.85	136.77	2,038	97,81,181.01	31,536
09-May-2025	134	136.8	132.05	135.51	1,789	65,96,650.43	21,859
12-May-2025	140	141	138.1	138.92	2,575	2,00,91,772.29	79,737
13-May-2025	138.95	139.5	137.48	138.41	3,325	1,58,39,267.2	73,912
14-May-2025	139.5	144.68	138.49	143.94	2,446	1,88,41,870.11	67,981
15-May-2025	144.5	144.6	140.51	141.03	2,372	1,66,20,214.66	75,891
16-May-2025	141	143.9	141	143.4	1,621	1,27,86,420.24	48,617
19-May-2025	144	151.21	142.67	147.62	3,372	2,98,92,384.29	1,03,812

Kronox Lab: Related NEWS

No Record Found

Invest wise with Expert advice