iifl-logo

Kronox Lab Sciences Ltd Historical Data

187.42
(-1.43%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kronox Lab Sciences Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

162.71

170161.32166.494,1732,87,97,025.0176,322

24-Jun-2025

169.82

175.9168.51173.326,6267,93,57,080.31,82,478

25-Jun-2025

172.85

181.95171.2180.285,8516,26,32,944.431,62,377

26-Jun-2025

189.3

198.5185187.2525,41235,16,55,376.114,63,933

27-Jun-2025

187.9

192.5185.3186.7712,18211,16,20,122.551,24,422

30-Jun-2025

187.9

199187.5192.6216,76315,70,71,976.31,78,552

01-Jul-2025

193.04

195.01188.49189.794,1043,30,77,930.6564,388

02-Jul-2025

191.6

201190.73195.5717,88423,42,67,101.762,36,728

03-Jul-2025

193.4

195.66189.03192.167,2709,08,49,625.9497,639

04-Jul-2025

194.1

200.79190.11197.9710,55011,59,77,075.781,80,481

07-Jul-2025

200.1

207.49196.56202.3117,39822,30,81,583.092,94,567

08-Jul-2025

203.32

204.33192.53194.546,0334,68,08,385.91,09,284

09-Jul-2025

193.73

203.99193.73198.557,6028,68,94,118.031,11,092

10-Jul-2025

197.1

199.17196196.582,1701,85,89,534.9540,805

11-Jul-2025

196

197.66189190.322,9683,04,25,799.2676,751

14-Jul-2025

191.7

191.7185.03185.974,1344,07,16,591.8170,348

15-Jul-2025

186.6

194186.6193.323,2493,15,98,156.7684,171

16-Jul-2025

196.2

196.2190191.372,0371,94,22,085.648,047

17-Jul-2025

191.9

195189192.183,5124,68,53,686.369,203

18-Jul-2025

194

194189.1190.141,4631,24,46,458.3634,208

21-Jul-2025

190.69

190.74185.25187.422,5142,15,57,806.7649,007

Kronox Lab: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.