Kronox Lab

Kronox Lab Sciences Ltd Historical Data

NSEBSE

₹142.88

(-0.11%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	152	152.45	150.79	151.72	935	39,86,829.08	15,720
30-Oct-2025	151.72	152.72	150	150.38	1,044	50,19,247.13	22,738
31-Oct-2025	149.61	150.8	147.59	148.29	1,217	69,14,502.62	28,471
03-Nov-2025	149	150.29	145.4	146.87	2,250	2,02,97,569.41	90,288
04-Nov-2025	147	151.45	147	147.62	1,605	73,88,462.91	18,549
06-Nov-2025	147	149.34	145	145.54	1,747	74,21,622.09	28,367
07-Nov-2025	145.3	147.23	143.4	145.9	1,516	86,24,082.05	32,664
10-Nov-2025	145.58	146.29	143.55	144.26	1,314	58,50,815.36	26,280
11-Nov-2025	145	150	142.2	148.98	1,878	1,56,33,426.01	54,390
12-Nov-2025	149	149.97	146	147.61	1,725	96,12,496.8	35,733
13-Nov-2025	147.61	154.95	146.5	151.57	2,966	3,08,73,987.59	80,204
14-Nov-2025	150.9	151	148.02	148.98	1,187	78,26,865.29	26,653
17-Nov-2025	148.98	150.9	147.9	149.09	1,495	92,76,428.01	24,911
18-Nov-2025	149.78	149.78	146.02	146.35	1,062	48,23,697.78	20,104
19-Nov-2025	145.5	147.9	144.5	145.13	1,495	92,82,568.6	30,612
20-Nov-2025	145.35	146.22	142.63	143.95	1,775	83,27,294.47	26,037
21-Nov-2025	145.3	145.4	141.68	143.49	985	43,50,716.92	15,706
24-Nov-2025	143.5	143.5	140	140.61	1,111	66,49,873.03	23,721
25-Nov-2025	142.89	144.27	140.5	143.57	1,629	91,85,248.23	29,519
26-Nov-2025	145.6	148.9	142.85	143.75	1,705	93,52,345.37	28,816
27-Nov-2025	142.05	145.3	142.05	143.04	1,007	58,54,505.65	21,709
28-Nov-2025	142.3	144.43	141.61	142.88	1,054	71,36,260.81	20,272

Kronox Lab: Related NEWS

No Record Found

Invest wise with Expert advice