Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 162.71 | 170 | 161.32 | 166.49 | 4,173 | 2,87,97,025.01 | 76,322 |
24-Jun-2025 | 169.82 | 175.9 | 168.51 | 173.32 | 6,626 | 7,93,57,080.3 | 1,82,478 |
25-Jun-2025 | 172.85 | 181.95 | 171.2 | 180.28 | 5,851 | 6,26,32,944.43 | 1,62,377 |
26-Jun-2025 | 189.3 | 198.5 | 185 | 187.25 | 25,412 | 35,16,55,376.11 | 4,63,933 |
27-Jun-2025 | 187.9 | 192.5 | 185.3 | 186.77 | 12,182 | 11,16,20,122.55 | 1,24,422 |
30-Jun-2025 | 187.9 | 199 | 187.5 | 192.62 | 16,763 | 15,70,71,976.3 | 1,78,552 |
01-Jul-2025 | 193.04 | 195.01 | 188.49 | 189.79 | 4,104 | 3,30,77,930.65 | 64,388 |
02-Jul-2025 | 191.6 | 201 | 190.73 | 195.57 | 17,884 | 23,42,67,101.76 | 2,36,728 |
03-Jul-2025 | 193.4 | 195.66 | 189.03 | 192.16 | 7,270 | 9,08,49,625.94 | 97,639 |
04-Jul-2025 | 194.1 | 200.79 | 190.11 | 197.97 | 10,550 | 11,59,77,075.78 | 1,80,481 |
07-Jul-2025 | 200.1 | 207.49 | 196.56 | 202.31 | 17,398 | 22,30,81,583.09 | 2,94,567 |
08-Jul-2025 | 203.32 | 204.33 | 192.53 | 194.54 | 6,033 | 4,68,08,385.9 | 1,09,284 |
09-Jul-2025 | 193.73 | 203.99 | 193.73 | 198.55 | 7,602 | 8,68,94,118.03 | 1,11,092 |
10-Jul-2025 | 197.1 | 199.17 | 196 | 196.58 | 2,170 | 1,85,89,534.95 | 40,805 |
11-Jul-2025 | 196 | 197.66 | 189 | 190.32 | 2,968 | 3,04,25,799.26 | 76,751 |
14-Jul-2025 | 191.7 | 191.7 | 185.03 | 185.97 | 4,134 | 4,07,16,591.81 | 70,348 |
15-Jul-2025 | 186.6 | 194 | 186.6 | 193.32 | 3,249 | 3,15,98,156.76 | 84,171 |
16-Jul-2025 | 196.2 | 196.2 | 190 | 191.37 | 2,037 | 1,94,22,085.6 | 48,047 |
17-Jul-2025 | 191.9 | 195 | 189 | 192.18 | 3,512 | 4,68,53,686.3 | 69,203 |
18-Jul-2025 | 194 | 194 | 189.1 | 190.14 | 1,463 | 1,24,46,458.36 | 34,208 |
21-Jul-2025 | 190.69 | 190.74 | 185.25 | 187.42 | 2,514 | 2,15,57,806.76 | 49,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.