Kronox Lab

Kronox Lab Sciences Ltd Historical Data

NSEBSE

₹187.42

(-1.43%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	162.71	170	161.32	166.49	4,173	2,87,97,025.01	76,322
24-Jun-2025	169.82	175.9	168.51	173.32	6,626	7,93,57,080.3	1,82,478
25-Jun-2025	172.85	181.95	171.2	180.28	5,851	6,26,32,944.43	1,62,377
26-Jun-2025	189.3	198.5	185	187.25	25,412	35,16,55,376.11	4,63,933
27-Jun-2025	187.9	192.5	185.3	186.77	12,182	11,16,20,122.55	1,24,422
30-Jun-2025	187.9	199	187.5	192.62	16,763	15,70,71,976.3	1,78,552
01-Jul-2025	193.04	195.01	188.49	189.79	4,104	3,30,77,930.65	64,388
02-Jul-2025	191.6	201	190.73	195.57	17,884	23,42,67,101.76	2,36,728
03-Jul-2025	193.4	195.66	189.03	192.16	7,270	9,08,49,625.94	97,639
04-Jul-2025	194.1	200.79	190.11	197.97	10,550	11,59,77,075.78	1,80,481
07-Jul-2025	200.1	207.49	196.56	202.31	17,398	22,30,81,583.09	2,94,567
08-Jul-2025	203.32	204.33	192.53	194.54	6,033	4,68,08,385.9	1,09,284
09-Jul-2025	193.73	203.99	193.73	198.55	7,602	8,68,94,118.03	1,11,092
10-Jul-2025	197.1	199.17	196	196.58	2,170	1,85,89,534.95	40,805
11-Jul-2025	196	197.66	189	190.32	2,968	3,04,25,799.26	76,751
14-Jul-2025	191.7	191.7	185.03	185.97	4,134	4,07,16,591.81	70,348
15-Jul-2025	186.6	194	186.6	193.32	3,249	3,15,98,156.76	84,171
16-Jul-2025	196.2	196.2	190	191.37	2,037	1,94,22,085.6	48,047
17-Jul-2025	191.9	195	189	192.18	3,512	4,68,53,686.3	69,203
18-Jul-2025	194	194	189.1	190.14	1,463	1,24,46,458.36	34,208
21-Jul-2025	190.69	190.74	185.25	187.42	2,514	2,15,57,806.76	49,007

Kronox Lab: Related NEWS

No Record Found

Invest wise with Expert advice