Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 145.99 | 149.68 | 144 | 145.57 | 14,094 | 4,24,83,331.31 | 1,35,659 |
02-Apr-2025 | 147.75 | 147.75 | 143.49 | 146.31 | 2,681 | 1,25,52,795.02 | 44,327 |
03-Apr-2025 | 146 | 151 | 145.25 | 149.6 | 2,411 | 1,55,85,440.68 | 53,088 |
04-Apr-2025 | 149.61 | 150.45 | 139.82 | 142.99 | 3,667 | 2,18,28,490.82 | 86,664 |
07-Apr-2025 | 139 | 139.88 | 133.59 | 136.91 | 4,235 | 1,75,44,233.65 | 63,142 |
08-Apr-2025 | 138.54 | 141.94 | 137.69 | 139.4 | 2,710 | 1,29,87,892.73 | 27,264 |
09-Apr-2025 | 138 | 139.88 | 136.93 | 137.84 | 1,646 | 49,32,751.39 | 16,293 |
11-Apr-2025 | 140.4 | 143.44 | 139.99 | 141.35 | 1,675 | 70,84,187.09 | 18,590 |
15-Apr-2025 | 144.9 | 152 | 142.06 | 149.56 | 3,284 | 1,75,17,857.59 | 64,934 |
16-Apr-2025 | 151 | 151 | 147.54 | 149 | 2,163 | 60,92,030.67 | 19,943 |
17-Apr-2025 | 148.76 | 151.51 | 148.04 | 149.45 | 2,202 | 95,11,027.21 | 35,661 |
21-Apr-2025 | 148.1 | 151.88 | 148 | 150.34 | 2,355 | 1,18,78,273.58 | 41,032 |
22-Apr-2025 | 150.05 | 154.45 | 149.2 | 150.36 | 3,067 | 1,57,53,516.82 | 47,340 |
23-Apr-2025 | 152.75 | 152.97 | 148.15 | 149.52 | 2,256 | 98,96,457.52 | 31,781 |
24-Apr-2025 | 151.7 | 152.45 | 149.82 | 150.8 | 2,130 | 92,79,508.91 | 34,870 |
25-Apr-2025 | 153 | 153.9 | 145.01 | 146.72 | 2,931 | 1,07,24,282.1 | 38,494 |
28-Apr-2025 | 145.06 | 147.49 | 144.33 | 146.06 | 1,710 | 81,92,299.6 | 21,455 |
29-Apr-2025 | 147.98 | 148.39 | 139.25 | 141.95 | 2,214 | 1,52,50,345.17 | 62,078 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
