Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 123.75 | 123.75 | 121.1 | 121.8 | 595 | 23,01,042.75 | 12,574 |
17-Feb-2026 | 121.8 | 125.19 | 121.8 | 123.75 | 602 | 31,49,866.85 | 13,529 |
18-Feb-2026 | 124 | 125.57 | 122 | 122.71 | 630 | 43,55,299.24 | 25,167 |
19-Feb-2026 | 122.55 | 123.19 | 120 | 120.2 | 765 | 34,80,332.02 | 19,758 |
20-Feb-2026 | 119.52 | 120.75 | 118.15 | 119.88 | 1,034 | 62,35,031.79 | 34,407 |
23-Feb-2026 | 122 | 122 | 118.79 | 119.31 | 635 | 32,79,418.03 | 18,037 |
24-Feb-2026 | 121 | 121 | 116.05 | 116.96 | 966 | 51,09,307.3 | 23,635 |
25-Feb-2026 | 118 | 118.7 | 111.1 | 112 | 1,807 | 80,76,420.49 | 44,165 |
26-Feb-2026 | 111.65 | 120.99 | 111.44 | 116.84 | 1,837 | 1,09,33,803.81 | 30,645 |
27-Feb-2026 | 117.9 | 122.09 | 114.9 | 119.83 | 966 | 45,32,123.68 | 17,271 |
02-Mar-2026 | 118.05 | 118.05 | 114 | 116.3 | 1,385 | 73,85,980.53 | 23,818 |
04-Mar-2026 | 112.22 | 115.1 | 112.22 | 114 | 889 | 45,28,774.44 | 23,796 |
05-Mar-2026 | 114.58 | 116.58 | 113.01 | 114.27 | 516 | 24,23,154.02 | 13,159 |
06-Mar-2026 | 115.26 | 115.38 | 114.01 | 114.58 | 231 | 15,57,927.9 | 9,858 |
09-Mar-2026 | 113.23 | 113.23 | 105.5 | 109.98 | 1,483 | 89,26,587.2 | 44,805 |
10-Mar-2026 | 111.9 | 115.23 | 110.21 | 114.39 | 924 | 43,46,748.28 | 18,436 |
11-Mar-2026 | 118.95 | 118.95 | 111 | 111.82 | 933 | 45,54,157.36 | 20,602 |
12-Mar-2026 | 109.58 | 114.9 | 109 | 112.4 | 626 | 67,35,983.94 | 47,679 |
13-Mar-2026 | 112.4 | 118.14 | 109.41 | 113.62 | 8,230 | 3,63,55,865.76 | 1,69,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
