Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 168.94 | 171.28 | 165.33 | 167.14 | 2,763 | 2,10,83,422.83 | 67,264 |
12-Aug-2026 | 169.96 | 178.73 | 167.3 | 173.93 | 9,540 | 12,48,31,119.28 | 2,93,892 |
13-Aug-2026 | 161.26 | 164.88 | 154.2 | 155.14 | 9,478 | 8,67,96,367.59 | 2,28,636 |
14-Aug-2026 | 155 | 157.76 | 148.11 | 150.53 | 6,660 | 5,12,04,580.73 | 1,47,403 |
17-Aug-2026 | 150 | 153.31 | 147.36 | 151.52 | 2,752 | 1,85,04,977.41 | 58,322 |
18-Aug-2026 | 150.1 | 154.55 | 144.41 | 151.7 | 3,932 | 3,35,51,179.39 | 1,13,401 |
19-Aug-2026 | 151.7 | 157.4 | 149.53 | 155.16 | 3,069 | 1,98,86,154.98 | 70,313 |
20-Aug-2026 | 155.01 | 186.19 | 155.01 | 186.19 | 43,002 | 1,04,69,00,148.24 | 12,08,878 |
21-Aug-2026 | 191 | 223.42 | 191 | 215.18 | 2,17,410 | 5,08,81,12,448.47 | 17,20,411 |
24-Aug-2026 | 213.81 | 217.66 | 203 | 205.36 | 28,086 | 62,70,99,679 | 8,06,128 |
25-Aug-2026 | 205.36 | 205.36 | 184.83 | 186.14 | 14,131 | 19,53,37,921.58 | 4,44,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
