Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 120.7 | 135 | 117.5 | 130.8 | 2,161 | 2,03,20,401.23 | 85,749 |
07-Apr-2026 | 128.85 | 137 | 127.89 | 132.85 | 1,890 | 1,68,81,462.39 | 57,653 |
08-Apr-2026 | 140 | 146.9 | 133 | 136.72 | 1,005 | 90,01,125.02 | 34,383 |
09-Apr-2026 | 137.4 | 137.4 | 127.55 | 131.89 | 1,467 | 89,29,230.19 | 35,784 |
10-Apr-2026 | 130.4 | 136.18 | 130.1 | 133.45 | 542 | 53,64,352.16 | 26,596 |
13-Apr-2026 | 129.45 | 132 | 124.51 | 129.76 | 880 | 66,69,868.49 | 24,948 |
15-Apr-2026 | 132 | 134.39 | 131.01 | 131.6 | 520 | 35,44,941.73 | 18,027 |
16-Apr-2026 | 131.6 | 134 | 131.01 | 132.74 | 456 | 31,42,088.03 | 13,832 |
17-Apr-2026 | 134 | 135.35 | 131.75 | 132.67 | 851 | 61,09,982.12 | 21,367 |
20-Apr-2026 | 133.95 | 133.95 | 130 | 130.54 | 752 | 33,11,499.04 | 12,140 |
21-Apr-2026 | 130.01 | 132.34 | 129.08 | 130.74 | 1,062 | 51,52,197.92 | 17,077 |
22-Apr-2026 | 132 | 132.39 | 125.61 | 128.74 | 1,216 | 80,10,156.2 | 27,903 |
23-Apr-2026 | 128.74 | 130.48 | 127.6 | 128.82 | 423 | 22,89,075.49 | 9,965 |
24-Apr-2026 | 129.43 | 129.58 | 123.19 | 124.71 | 786 | 36,53,400.91 | 17,290 |
27-Apr-2026 | 126.8 | 129.58 | 124.71 | 128.46 | 650 | 30,80,622.66 | 10,397 |
28-Apr-2026 | 129.86 | 131.94 | 127.21 | 130.48 | 760 | 94,54,785.08 | 34,508 |
29-Apr-2026 | 130.77 | 138.59 | 129.73 | 135.23 | 2,001 | 1,30,51,083.96 | 50,440 |
30-Apr-2026 | 132.53 | 145.06 | 132 | 140.62 | 2,401 | 2,01,41,119.46 | 62,588 |
04-May-2026 | 142.9 | 143.79 | 138.1 | 138.81 | 905 | 59,11,247.85 | 23,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
