Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 145 | 146.15 | 142.5 | 144.4 | 1,065 | 49,52,703.48 | 15,406 |
23-Dec-2025 | 144.12 | 145.85 | 142.74 | 143.4 | 1,025 | 45,78,857.77 | 14,537 |
24-Dec-2025 | 143.78 | 144.16 | 140.34 | 140.87 | 890 | 31,74,375.74 | 12,358 |
26-Dec-2025 | 140.87 | 142.89 | 140.21 | 140.89 | 757 | 32,66,440.94 | 13,877 |
29-Dec-2025 | 140.7 | 141.89 | 137.61 | 138.45 | 1,203 | 35,91,792.18 | 14,549 |
30-Dec-2025 | 137.01 | 138.72 | 134.99 | 135.79 | 1,435 | 42,57,238.42 | 21,907 |
31-Dec-2025 | 134.45 | 140.11 | 134.45 | 139.74 | 1,031 | 32,49,230.33 | 13,436 |
01-Jan-2026 | 141.86 | 141.86 | 136.35 | 137.51 | 704 | 28,36,930.67 | 9,466 |
02-Jan-2026 | 140.15 | 142.2 | 138.11 | 141.78 | 829 | 36,72,665 | 16,288 |
05-Jan-2026 | 142 | 142.07 | 138.63 | 139.6 | 945 | 80,90,674.36 | 21,357 |
06-Jan-2026 | 139.6 | 141.57 | 137.84 | 138.39 | 1,020 | 31,68,813.69 | 10,761 |
07-Jan-2026 | 136.4 | 142 | 136.4 | 139.96 | 585 | 22,84,768.08 | 11,158 |
08-Jan-2026 | 138.2 | 139.78 | 135.1 | 135.68 | 1,029 | 48,04,657.52 | 20,417 |
09-Jan-2026 | 137.97 | 137.97 | 131.51 | 132.81 | 2,284 | 82,51,290.92 | 26,727 |
12-Jan-2026 | 132.81 | 132.81 | 129.9 | 131.57 | 966 | 45,45,489.4 | 21,450 |
13-Jan-2026 | 131.67 | 133.79 | 130 | 131.51 | 708 | 26,18,838.52 | 12,325 |
14-Jan-2026 | 132.02 | 132.47 | 130 | 130.96 | 646 | 32,14,229.67 | 14,683 |
16-Jan-2026 | 132.74 | 133.78 | 129.25 | 130.23 | 649 | 48,79,514.52 | 21,500 |
19-Jan-2026 | 130 | 130 | 127.4 | 127.79 | 792 | 34,43,573.01 | 18,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
