Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 142.44 | 144.3 | 135.87 | 140.83 | 1,066 | 68,22,077.94 | 22,994 |
06-May-2026 | 139.1 | 142.58 | 138.05 | 140.68 | 1,250 | 45,68,644.19 | 16,729 |
07-May-2026 | 142.95 | 144.75 | 140.21 | 142.19 | 1,003 | 67,93,017.3 | 26,257 |
08-May-2026 | 141.1 | 143.02 | 139.05 | 140.72 | 516 | 34,14,032.69 | 15,855 |
11-May-2026 | 137 | 140.98 | 136.21 | 139.46 | 693 | 53,47,251.37 | 21,298 |
12-May-2026 | 139.4 | 139.4 | 131 | 132.23 | 909 | 67,26,862.39 | 26,984 |
13-May-2026 | 132.25 | 136.76 | 130.26 | 131.8 | 793 | 52,30,257.58 | 19,656 |
14-May-2026 | 134.4 | 134.4 | 125.72 | 131.65 | 1,272 | 99,11,056.71 | 41,026 |
15-May-2026 | 131.26 | 134 | 130.35 | 131.55 | 358 | 35,13,277.41 | 18,071 |
18-May-2026 | 129 | 134.9 | 125.72 | 131.47 | 707 | 39,62,004.56 | 16,738 |
19-May-2026 | 132 | 135 | 131 | 132.03 | 530 | 43,54,370.43 | 20,087 |
20-May-2026 | 135 | 135 | 130.15 | 132.14 | 508 | 23,39,639.41 | 11,368 |
21-May-2026 | 133.93 | 136 | 128.65 | 134.25 | 1,235 | 41,79,058.24 | 17,628 |
22-May-2026 | 140 | 141.9 | 135.62 | 136.88 | 1,285 | 88,42,051.37 | 36,567 |
25-May-2026 | 139.56 | 140.39 | 136.06 | 136.82 | 678 | 71,62,549.14 | 24,116 |
26-May-2026 | 135.98 | 144 | 135.98 | 138.7 | 2,007 | 1,26,83,027.45 | 47,951 |
27-May-2026 | 140.53 | 144.8 | 138.65 | 143.12 | 1,850 | 1,63,62,574.63 | 59,086 |
29-May-2026 | 144.94 | 145.8 | 138 | 138.87 | 1,587 | 1,15,43,330.98 | 47,601 |
01-Jun-2026 | 138.6 | 143.45 | 133.21 | 134.04 | 1,008 | 78,72,795.39 | 36,791 |
02-Jun-2026 | 133.67 | 135.19 | 130.53 | 133.15 | 828 | 43,13,436.05 | 16,669 |
03-Jun-2026 | 134 | 134.86 | 131.82 | 133.74 | 896 | 38,83,903.01 | 13,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
