Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 50.59 | 52.27 | 50 | 50.58 | 97 | 7,64,675 | 11,998 |
08-Sep-2026 | 50.58 | 52 | 48.42 | 51.25 | 112 | 13,63,406 | 18,115 |
09-Sep-2026 | 50.66 | 51.85 | 50 | 50.34 | 103 | 11,26,423 | 16,049 |
10-Sep-2026 | 50.05 | 51.47 | 50 | 51 | 50 | 4,90,931 | 8,474 |
11-Sep-2026 | 51 | 51 | 50.03 | 50.91 | 52 | 4,22,469 | 6,734 |
15-Sep-2026 | 50.46 | 50.73 | 48.32 | 49.06 | 91 | 14,15,008 | 25,831 |
16-Sep-2026 | 49.06 | 50 | 48 | 48.9 | 71 | 11,03,220 | 20,385 |
17-Sep-2026 | 48.9 | 49.89 | 48.46 | 49.37 | 28 | 2,28,836 | 3,393 |
18-Sep-2026 | 49 | 50.39 | 48.46 | 49.01 | 22 | 4,52,106 | 8,397 |
21-Sep-2026 | 48.46 | 49.01 | 48.1 | 49 | 47 | 3,59,822 | 6,469 |
22-Sep-2026 | 48.46 | 49.79 | 47.61 | 48.5 | 59 | 4,30,087 | 6,663 |
23-Sep-2026 | 48.51 | 50.39 | 48.5 | 49.22 | 44 | 3,51,282 | 5,072 |
24-Sep-2026 | 49 | 49 | 45.61 | 47.51 | 99 | 6,04,912 | 8,825 |
25-Sep-2026 | 46.67 | 57.01 | 45.65 | 50.82 | 241 | 26,91,690 | 40,253 |
28-Sep-2026 | 50.16 | 53 | 49.63 | 51.5 | 80 | 8,22,912 | 12,799 |
29-Sep-2026 | 50.65 | 52.43 | 49 | 50.7 | 68 | 1,90,906 | 2,710 |
30-Sep-2026 | 50.06 | 51.8 | 48.18 | 50.01 | 70 | 4,74,857 | 5,024 |
01-Oct-2026 | 50.01 | 50.85 | 47.81 | 49.29 | 60 | 7,74,036 | 14,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
