Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 600.6 | 608.9 | 593 | 602 | 16,192 | 30,55,20,808.5 | 4,00,689 |
06-Oct-2026 | 603 | 631.95 | 601.2 | 611 | 12,780 | 20,43,47,618 | 1,27,876 |
07-Oct-2026 | 616.6 | 632 | 604.75 | 626.85 | 11,600 | 11,68,84,930 | 93,945 |
08-Oct-2026 | 638 | 638 | 587.05 | 608 | 16,220 | 28,05,52,337.4 | 1,86,499 |
09-Oct-2026 | 620 | 625 | 591.5 | 595.55 | 6,143 | 7,71,77,747.1 | 54,274 |
12-Oct-2026 | 597.9 | 601.75 | 562.5 | 582.05 | 26,126 | 46,99,56,043 | 5,45,633 |
13-Oct-2026 | 585.95 | 588.75 | 574.85 | 583.85 | 20,073 | 20,26,66,915.9 | 1,95,962 |
14-Oct-2026 | 581.5 | 602 | 577.1 | 599 | 11,949 | 11,82,29,648.8 | 97,650 |
15-Oct-2026 | 603.7 | 608.95 | 575.25 | 579.7 | 10,545 | 13,73,34,179.95 | 1,33,305 |
16-Oct-2026 | 581 | 587.6 | 567.4 | 583.5 | 10,298 | 8,32,42,355.05 | 71,777 |
19-Oct-2026 | 584.9 | 593 | 575 | 581.05 | 9,413 | 12,66,50,546.95 | 1,48,657 |
21-Oct-2026 | 572.5 | 584.45 | 568.2 | 575.25 | 16,156 | 15,86,55,215.8 | 1,72,807 |
22-Oct-2026 | 574 | 580.75 | 558.2 | 568.3 | 11,799 | 12,75,28,201.45 | 1,24,273 |
23-Oct-2026 | 565.95 | 566 | 527.05 | 549 | 30,508 | 30,77,42,796.7 | 3,33,790 |
26-Oct-2026 | 548.4 | 550.05 | 533.1 | 544.2 | 4,431 | 5,13,31,484 | 40,559 |
27-Oct-2026 | 545 | 562.4 | 545 | 553.55 | 9,312 | 9,75,64,309.2 | 79,579 |
28-Oct-2026 | 551 | 569 | 544.95 | 554.9 | 5,568 | 10,11,05,558.5 | 82,287 |
29-Oct-2026 | 550 | 564.35 | 541 | 543.45 | 9,712 | 14,17,06,344.65 | 1,41,171 |
30-Oct-2026 | 545.65 | 558 | 526 | 535.5 | 6,451 | 7,62,86,718.1 | 59,536 |
02-Nov-2026 | 527 | 555.35 | 527 | 552.25 | 4,750 | 6,15,73,825.8 | 37,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
