Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 569 | 625.9 | 568.15 | 602.8 | 3,64,643 | 14,26,38,14,609.15 | 91,40,766 |
16-Jul-2026 | 618 | 629.2 | 585.1 | 588.7 | 91,670 | 2,64,64,92,338.55 | 12,08,307 |
17-Jul-2026 | 588.7 | 594.7 | 568.95 | 575.7 | 21,363 | 70,06,95,765.95 | 5,22,597 |
20-Jul-2026 | 570 | 572.2 | 555.05 | 565.8 | 29,146 | 62,99,87,353.5 | 3,88,004 |
21-Jul-2026 | 563.5 | 584.4 | 558 | 567.25 | 21,055 | 46,64,16,259.65 | 2,52,000 |
22-Jul-2026 | 560 | 582 | 548 | 575.85 | 21,547 | 49,67,49,305.5 | 3,38,134 |
23-Jul-2026 | 574 | 618.05 | 567.1 | 608.25 | 48,243 | 1,19,20,22,236.95 | 9,46,469 |
24-Jul-2026 | 602.3 | 613.3 | 588.75 | 601.35 | 20,076 | 44,19,13,519.95 | 2,38,594 |
27-Jul-2026 | 609.05 | 623.95 | 573 | 575.2 | 32,942 | 65,83,63,997.9 | 4,51,576 |
28-Jul-2026 | 578.95 | 583.45 | 562.4 | 566.55 | 12,886 | 21,35,99,366.65 | 1,44,590 |
29-Jul-2026 | 569.7 | 600 | 565.35 | 592.1 | 19,577 | 45,47,85,436.95 | 3,23,885 |
30-Jul-2026 | 590 | 593 | 568 | 570.2 | 17,124 | 35,12,99,877.8 | 3,51,806 |
31-Jul-2026 | 575.1 | 597 | 571.7 | 582.85 | 14,404 | 25,18,07,848.6 | 1,72,527 |
03-Aug-2026 | 587.95 | 633 | 583.6 | 615.8 | 61,801 | 1,34,88,17,606.15 | 6,72,626 |
04-Aug-2026 | 620.6 | 643.8 | 600.05 | 622.05 | 42,610 | 1,13,00,77,983.2 | 4,59,905 |
05-Aug-2026 | 628 | 648 | 622.15 | 639.9 | 25,117 | 68,47,63,992.85 | 3,00,788 |
06-Aug-2026 | 643.9 | 657.75 | 623 | 650.5 | 27,541 | 62,48,04,871.05 | 3,57,142 |
07-Aug-2026 | 653.5 | 656.75 | 636.5 | 640.55 | 12,690 | 28,92,78,772.2 | 1,68,568 |
10-Aug-2026 | 639.1 | 659.5 | 624.9 | 637.05 | 20,143 | 46,76,04,674.15 | 2,89,779 |
11-Aug-2026 | 640.15 | 657.4 | 604.5 | 635.4 | 55,696 | 1,04,48,87,014.65 | 2,86,173 |
12-Aug-2026 | 634 | 646 | 611 | 616.25 | 24,687 | 40,30,38,238.3 | 2,40,571 |
13-Aug-2026 | 620.55 | 623.2 | 595 | 598.25 | 31,816 | 39,92,49,248.95 | 3,25,478 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
