Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 609 | 616 | 595 | 599.2 | 8,602 | 19,20,08,376.85 | 1,75,846 |
26-Aug-2026 | 600 | 600.05 | 578 | 580.4 | 6,151 | 13,50,59,106.55 | 1,07,663 |
27-Aug-2026 | 579 | 588.2 | 568.1 | 572.35 | 7,387 | 15,40,07,951.5 | 1,18,967 |
28-Aug-2026 | 571.45 | 573.7 | 557.85 | 563.1 | 10,498 | 22,82,18,114.3 | 2,48,713 |
31-Aug-2026 | 561.05 | 588 | 558.5 | 581.45 | 15,444 | 21,02,82,727.85 | 1,46,369 |
01-Sep-2026 | 579.1 | 581.95 | 561.1 | 565.1 | 8,380 | 14,54,08,140.75 | 1,16,135 |
02-Sep-2026 | 562.1 | 576.95 | 553.2 | 571.15 | 9,293 | 21,91,69,628.35 | 1,97,519 |
03-Sep-2026 | 572 | 590.45 | 571 | 581.65 | 7,467 | 13,44,34,691.35 | 1,08,118 |
04-Sep-2026 | 577 | 584.7 | 569.1 | 571.2 | 6,096 | 13,01,81,471.6 | 1,36,735 |
07-Sep-2026 | 569 | 576.55 | 568.95 | 571.9 | 4,209 | 7,52,16,207.55 | 77,825 |
08-Sep-2026 | 570.95 | 573.95 | 561 | 565.8 | 5,981 | 7,46,67,713.75 | 71,999 |
09-Sep-2026 | 565.1 | 573.95 | 562.25 | 564.15 | 6,966 | 8,09,74,236.5 | 75,722 |
10-Sep-2026 | 564.25 | 578.4 | 561.05 | 566 | 6,194 | 6,82,83,813.3 | 63,478 |
11-Sep-2026 | 561.85 | 574.5 | 556.6 | 568.1 | 7,622 | 9,67,68,152.15 | 98,395 |
15-Sep-2026 | 565 | 569.9 | 549.3 | 552.35 | 9,956 | 11,81,12,942.2 | 1,52,478 |
16-Sep-2026 | 550 | 557 | 533 | 549.2 | 9,790 | 8,00,52,806.85 | 67,835 |
17-Sep-2026 | 547 | 562.5 | 547 | 551.5 | 4,909 | 10,28,00,393.2 | 1,42,928 |
18-Sep-2026 | 551.95 | 594 | 551.95 | 591.2 | 22,116 | 29,41,08,165.25 | 2,37,133 |
21-Sep-2026 | 591 | 618 | 585.25 | 610.35 | 18,000 | 22,72,44,099.8 | 1,40,906 |
22-Sep-2026 | 609.35 | 634 | 606.05 | 616.15 | 31,363 | 37,48,48,259.5 | 2,82,642 |
23-Sep-2026 | 616.25 | 652 | 616.25 | 635.1 | 60,360 | 82,89,41,115.5 | 4,57,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
