Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 565 | 569.9 | 549.3 | 552.35 | 9,956 | 11,81,12,942.2 | 1,52,478 |
16-Sep-2026 | 550 | 557 | 533 | 549.2 | 9,790 | 8,00,52,806.85 | 67,835 |
17-Sep-2026 | 547 | 562.5 | 547 | 551.5 | 4,909 | 10,28,00,393.2 | 1,42,928 |
18-Sep-2026 | 551.95 | 594 | 551.95 | 591.2 | 22,116 | 29,41,08,165.25 | 2,37,133 |
21-Sep-2026 | 591 | 618 | 585.25 | 610.35 | 18,000 | 22,72,44,099.8 | 1,40,906 |
22-Sep-2026 | 609.35 | 634 | 606.05 | 616.15 | 31,363 | 37,48,48,259.5 | 2,82,642 |
23-Sep-2026 | 616.25 | 652 | 616.25 | 635.1 | 60,360 | 82,89,41,115.5 | 4,57,306 |
24-Sep-2026 | 634.9 | 634.9 | 610.55 | 620.1 | 13,781 | 16,16,03,139.2 | 1,11,507 |
25-Sep-2026 | 620.95 | 629.7 | 611.1 | 626.7 | 11,380 | 11,85,31,809.2 | 89,384 |
28-Sep-2026 | 615 | 631.65 | 609.9 | 617.35 | 14,933 | 16,48,62,406.85 | 1,35,472 |
29-Sep-2026 | 619.9 | 628.85 | 600.05 | 606.25 | 22,826 | 14,11,18,672.3 | 1,10,925 |
30-Sep-2026 | 608.6 | 616.95 | 597 | 600.95 | 6,051 | 4,99,43,000.6 | 39,296 |
01-Oct-2026 | 601 | 602.9 | 577 | 592.55 | 10,628 | 9,79,36,953.3 | 70,438 |
05-Oct-2026 | 600.6 | 608.9 | 593 | 602 | 16,192 | 30,55,20,808.5 | 4,00,689 |
06-Oct-2026 | 603 | 631.95 | 601.2 | 611 | 12,780 | 20,43,47,618 | 1,27,876 |
07-Oct-2026 | 616.6 | 632 | 604.75 | 626.85 | 11,600 | 11,68,84,930 | 93,945 |
08-Oct-2026 | 638 | 638 | 587.05 | 608 | 16,220 | 28,05,52,337.4 | 1,86,499 |
09-Oct-2026 | 620 | 625 | 591.5 | 595.55 | 6,143 | 7,71,77,747.1 | 54,274 |
12-Oct-2026 | 597.9 | 601.75 | 562.5 | 582.05 | 26,126 | 46,99,56,043 | 5,45,633 |
13-Oct-2026 | 585.95 | 588.75 | 574.85 | 583.85 | 20,073 | 20,26,66,915.9 | 1,95,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
