Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 628 | 648 | 622.15 | 639.9 | 25,117 | 68,47,63,992.85 | 3,00,788 |
06-Aug-2026 | 643.9 | 657.75 | 623 | 650.5 | 27,541 | 62,48,04,871.05 | 3,57,142 |
07-Aug-2026 | 653.5 | 656.75 | 636.5 | 640.55 | 12,690 | 28,92,78,772.2 | 1,68,568 |
10-Aug-2026 | 639.1 | 659.5 | 624.9 | 637.05 | 20,143 | 46,76,04,674.15 | 2,89,779 |
11-Aug-2026 | 640.15 | 657.4 | 604.5 | 635.4 | 55,696 | 1,04,48,87,014.65 | 2,86,173 |
12-Aug-2026 | 634 | 646 | 611 | 616.25 | 24,687 | 40,30,38,238.3 | 2,40,571 |
13-Aug-2026 | 620.55 | 623.2 | 595 | 598.25 | 31,816 | 39,92,49,248.95 | 3,25,478 |
14-Aug-2026 | 595.05 | 610.6 | 594.05 | 601.85 | 18,008 | 23,00,36,783.95 | 1,65,968 |
17-Aug-2026 | 603.85 | 604 | 585.9 | 592.25 | 17,370 | 23,81,49,997.45 | 1,80,302 |
18-Aug-2026 | 590 | 601 | 589 | 595 | 8,059 | 13,82,74,609.05 | 86,298 |
19-Aug-2026 | 595.95 | 599 | 560.7 | 566.35 | 28,881 | 26,01,14,693.4 | 2,53,606 |
20-Aug-2026 | 569.9 | 577.5 | 556.05 | 572.5 | 21,172 | 29,46,33,674.95 | 2,56,095 |
21-Aug-2026 | 577 | 593.8 | 574.3 | 581.95 | 10,110 | 22,40,33,658.3 | 1,66,821 |
24-Aug-2026 | 582.9 | 622.7 | 578.05 | 604.65 | 31,733 | 50,03,44,858.1 | 3,80,271 |
25-Aug-2026 | 609 | 616 | 595 | 599.2 | 8,602 | 19,20,08,376.85 | 1,75,846 |
26-Aug-2026 | 600 | 600.05 | 578 | 580.4 | 6,151 | 13,50,59,106.55 | 1,07,663 |
27-Aug-2026 | 579 | 588.2 | 568.1 | 572.35 | 7,387 | 15,40,07,951.5 | 1,18,967 |
28-Aug-2026 | 571.45 | 573.7 | 557.85 | 563.1 | 10,498 | 22,82,18,114.3 | 2,48,713 |
31-Aug-2026 | 561.05 | 588 | 558.5 | 581.45 | 15,444 | 21,02,82,727.85 | 1,46,369 |
01-Sep-2026 | 579.1 | 581.95 | 561.1 | 565.1 | 8,380 | 14,54,08,140.75 | 1,16,135 |
02-Sep-2026 | 562.1 | 576.95 | 553.2 | 571.15 | 9,293 | 21,91,69,628.35 | 1,97,519 |
03-Sep-2026 | 572 | 590.45 | 571 | 581.65 | 7,467 | 13,44,34,691.35 | 1,08,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
