Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 52 | 55.99 | 48.05 | 53.25 | 15 | 15,49,060 | 8,000 |
03-Feb-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
04-Feb-2026 | 55 | 56 | 55 | 55 | 3 | 3,32,000 | 6,000 |
05-Feb-2026 | 55 | 55 | 50.1 | 51.5 | 8 | 8,28,400 | 12,000 |
09-Feb-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
11-Feb-2026 | 55 | 55 | 48.01 | 49.85 | 21 | 34,44,360 | 28,000 |
12-Feb-2026 | 49.85 | 54.8 | 49.5 | 53.5 | 15 | 18,04,500 | 20,000 |
17-Feb-2026 | 50.1 | 50.1 | 50 | 50 | 10 | 10,00,200 | 16,000 |
20-Feb-2026 | 50 | 50 | 50 | 50 | 2 | 4,00,000 | 8,000 |
23-Feb-2026 | 51 | 51 | 51 | 51 | 2 | 3,06,000 | 6,000 |
25-Feb-2026 | 49.9 | 49.9 | 49.9 | 49.9 | 1 | 99,800 | 2,000 |
27-Feb-2026 | 49.9 | 49.9 | 49.9 | 49.9 | 1 | 99,800 | 2,000 |
02-Mar-2026 | 53.8 | 59.88 | 52.1 | 55.42 | 54 | 72,43,200 | 76,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
