Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 61.38 | 63 | 60.49 | 63 | 8 | 13,53,580 | 22,000 |
04-Jun-2026 | 61.99 | 72.8 | 61.99 | 71.6 | 55 | 95,53,360 | 1,14,000 |
05-Jun-2026 | 70 | 70 | 67 | 68.99 | 9 | 12,31,940 | 18,000 |
08-Jun-2026 | 67 | 68.99 | 63.99 | 66.14 | 13 | 18,70,360 | 16,000 |
09-Jun-2026 | 65.51 | 71 | 65.51 | 68.81 | 14 | 20,66,020 | 24,000 |
10-Jun-2026 | 69 | 69 | 63.6 | 64.45 | 21 | 28,82,940 | 38,000 |
11-Jun-2026 | 64.4 | 66 | 63.99 | 66 | 5 | 6,46,780 | 10,000 |
12-Jun-2026 | 68.5 | 69 | 68 | 68.5 | 7 | 9,58,780 | 12,000 |
15-Jun-2026 | 68.5 | 68.5 | 62 | 62.98 | 12 | 17,74,480 | 20,000 |
16-Jun-2026 | 63 | 65.9 | 60.51 | 65.4 | 7 | 10,11,580 | 12,000 |
17-Jun-2026 | 64.99 | 64.99 | 63 | 63 | 7 | 8,88,180 | 10,000 |
18-Jun-2026 | 61 | 63 | 61 | 63 | 3 | 3,72,000 | 4,000 |
19-Jun-2026 | 61 | 61 | 61 | 61 | 1 | 1,22,000 | 2,000 |
22-Jun-2026 | 61 | 62 | 60.99 | 62 | 5 | 6,13,980 | 8,000 |
23-Jun-2026 | 62 | 62 | 62 | 62 | 1 | 1,24,000 | 2,000 |
24-Jun-2026 | 60.6 | 62 | 60.6 | 62 | 3 | 3,66,400 | 6,000 |
25-Jun-2026 | 61.03 | 64 | 61.03 | 62 | 8 | 11,35,080 | 14,000 |
30-Jun-2026 | 62 | 69 | 62 | 68.73 | 16 | 29,75,680 | 38,000 |
01-Jul-2026 | 66 | 66 | 56.5 | 60.32 | 25 | 50,62,700 | 72,000 |
02-Jul-2026 | 60.5 | 64 | 58.55 | 62.22 | 30 | 50,68,560 | 78,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
