Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 63 | 64 | 62.08 | 63.99 | 9 | 15,16,860 | 16,000 |
16-Jul-2026 | 63.76 | 63.76 | 62.5 | 62.5 | 6 | 7,60,660 | 10,000 |
17-Jul-2026 | 63.75 | 63.75 | 63 | 63 | 5 | 6,34,500 | 10,000 |
20-Jul-2026 | 63 | 63 | 63 | 63 | 4 | 5,04,000 | 8,000 |
21-Jul-2026 | 61.3 | 63 | 60 | 62.69 | 11 | 13,50,720 | 16,000 |
23-Jul-2026 | 62.69 | 62.69 | 62.69 | 62.69 | 2 | 2,50,760 | 4,000 |
28-Jul-2026 | 61.02 | 66.99 | 61.02 | 64 | 10 | 15,23,720 | 20,000 |
29-Jul-2026 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
31-Jul-2026 | 65 | 71.9 | 64 | 68.64 | 9 | 12,10,640 | 10,000 |
03-Aug-2026 | 69.5 | 70.1 | 64.99 | 66 | 24 | 37,32,240 | 38,000 |
04-Aug-2026 | 66 | 67.99 | 62.49 | 67.47 | 10 | 13,00,900 | 10,000 |
05-Aug-2026 | 67.47 | 70.8 | 66 | 69.73 | 5 | 9,49,340 | 12,000 |
06-Aug-2026 | 67.01 | 68.34 | 65 | 65.65 | 27 | 42,36,860 | 46,000 |
07-Aug-2026 | 64 | 66 | 63.06 | 65.35 | 21 | 32,59,680 | 32,000 |
10-Aug-2026 | 66 | 66.99 | 64.5 | 64.72 | 14 | 22,08,580 | 32,000 |
11-Aug-2026 | 64.25 | 64.5 | 63 | 64.5 | 9 | 11,49,000 | 10,000 |
12-Aug-2026 | 63.5 | 68.65 | 63.2 | 68.02 | 40 | 65,52,480 | 86,000 |
13-Aug-2026 | 69.95 | 75.1 | 66.3 | 74.22 | 200 | 3,64,10,580 | 3,74,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
