Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 61.03 | 64 | 61.03 | 62 | 8 | 11,35,080 | 14,000 |
30-Jun-2026 | 62 | 69 | 62 | 68.73 | 16 | 29,75,680 | 38,000 |
01-Jul-2026 | 66 | 66 | 56.5 | 60.32 | 25 | 50,62,700 | 72,000 |
02-Jul-2026 | 60.5 | 64 | 58.55 | 62.22 | 30 | 50,68,560 | 78,000 |
03-Jul-2026 | 65 | 66 | 63.01 | 65.8 | 5 | 6,51,020 | 8,000 |
06-Jul-2026 | 62 | 66 | 62 | 65.95 | 6 | 15,13,800 | 24,000 |
07-Jul-2026 | 65.6 | 65.6 | 65.6 | 65.6 | 1 | 1,31,200 | 2,000 |
08-Jul-2026 | 65.6 | 65.6 | 65.5 | 65.5 | 3 | 3,93,200 | 6,000 |
09-Jul-2026 | 65 | 65 | 64.9 | 65 | 5 | 7,79,800 | 12,000 |
10-Jul-2026 | 65 | 67 | 65 | 66.85 | 5 | 6,61,100 | 10,000 |
13-Jul-2026 | 67 | 67 | 65 | 65 | 11 | 14,52,000 | 22,000 |
14-Jul-2026 | 61 | 68 | 61 | 63.6 | 10 | 17,56,720 | 12,000 |
15-Jul-2026 | 63 | 64 | 62.08 | 63.99 | 9 | 15,16,860 | 16,000 |
16-Jul-2026 | 63.76 | 63.76 | 62.5 | 62.5 | 6 | 7,60,660 | 10,000 |
17-Jul-2026 | 63.75 | 63.75 | 63 | 63 | 5 | 6,34,500 | 10,000 |
20-Jul-2026 | 63 | 63 | 63 | 63 | 4 | 5,04,000 | 8,000 |
21-Jul-2026 | 61.3 | 63 | 60 | 62.69 | 11 | 13,50,720 | 16,000 |
23-Jul-2026 | 62.69 | 62.69 | 62.69 | 62.69 | 2 | 2,50,760 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
