Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 62.01 | 62.01 | 54 | 61.02 | 91 | 1,47,76,700 | 1,18,000 |
06-Jan-2026 | 58 | 59 | 58 | 58.39 | 8 | 10,51,860 | 14,000 |
07-Jan-2026 | 61 | 61.99 | 58.05 | 60.74 | 8 | 10,72,020 | 10,000 |
08-Jan-2026 | 60.7 | 60.7 | 60.7 | 60.7 | 1 | 1,21,400 | 2,000 |
09-Jan-2026 | 58.2 | 58.26 | 58.05 | 58.19 | 11 | 12,78,480 | 16,000 |
13-Jan-2026 | 61 | 61 | 56.01 | 56.01 | 3 | 3,49,000 | 2,000 |
14-Jan-2026 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
16-Jan-2026 | 55 | 55.1 | 54.4 | 54.4 | 6 | 6,56,700 | 10,000 |
19-Jan-2026 | 54.24 | 54.4 | 54.24 | 54.4 | 2 | 2,17,280 | 2,000 |
20-Jan-2026 | 54.4 | 58.95 | 54.4 | 56.05 | 11 | 12,54,740 | 18,000 |
21-Jan-2026 | 56.7 | 57 | 56.7 | 57 | 2 | 2,27,400 | 4,000 |
01-Feb-2026 | 52 | 55 | 50.25 | 50.25 | 6 | 6,24,500 | 12,000 |
02-Feb-2026 | 52 | 55.99 | 48.05 | 53.25 | 15 | 15,49,060 | 8,000 |
03-Feb-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
