KVS Castings Ltd

KVS Castings Ltd Historical Data

NSEBSE

₹65.25

(2.80%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	76.74	76.74	69.44	70.56	231	7,66,01,240	10,28,000
09-Oct-2025	67.04	72	67.04	67.04	92	2,10,44,740	3,12,000
10-Oct-2025	63.69	69.5	63.69	67.28	51	1,25,12,800	1,94,000
13-Oct-2025	68	68	63.92	63.92	33	50,08,860	78,000
14-Oct-2025	64.75	67.11	60.8	66.27	52	1,43,98,680	2,20,000
15-Oct-2025	69.58	69.58	68.9	69.58	55	1,62,78,200	2,34,000
16-Oct-2025	71.98	73.05	70	73.04	76	1,72,88,660	2,38,000
17-Oct-2025	73.5	76.69	73.5	76.69	76	1,48,20,200	1,94,000
20-Oct-2025	77	86	71.5	75.29	195	3,61,28,880	3,36,000
21-Oct-2025	75	75	72	73.95	24	48,65,320	52,000
23-Oct-2025	72.01	72.01	69.03	70.9	40	70,46,080	70,000
24-Oct-2025	70	70	67	69.5	15	20,45,660	24,000
27-Oct-2025	62.05	71.8	62	71.8	19	29,88,940	28,000
28-Oct-2025	71.8	72.5	71.49	72.48	10	20,13,840	22,000
29-Oct-2025	71	72.5	69.25	70.84	28	68,95,860	82,000
30-Oct-2025	69.25	70.25	69	69.15	12	16,70,840	18,000
31-Oct-2025	69.15	71.4	67	70.6	11	16,41,200	22,000
03-Nov-2025	70.6	70.6	68.5	68.54	12	16,60,500	24,000
04-Nov-2025	67.05	68.9	67.05	67.65	8	12,21,500	14,000
06-Nov-2025	67.75	67.75	61	63.47	93	1,39,84,500	1,58,000
07-Nov-2025	65	68.25	64.1	65.25	33	47,79,080	54,000

KVS Castings Ltd: Related NEWS

No Record Found

Invest wise with Expert advice