Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 52 | 52 | 51.95 | 51.95 | 2 | 2,07,900 | 4,000 |
07-Apr-2026 | 51.95 | 56 | 51.95 | 52.99 | 14 | 19,71,440 | 28,000 |
08-Apr-2026 | 55 | 55 | 51 | 51.21 | 8 | 9,45,240 | 16,000 |
09-Apr-2026 | 52 | 59.9 | 52 | 55.18 | 47 | 62,32,720 | 68,000 |
10-Apr-2026 | 56 | 57.85 | 55.18 | 55.7 | 12 | 13,44,640 | 22,000 |
13-Apr-2026 | 55 | 57 | 55 | 57 | 3 | 3,36,200 | 4,000 |
15-Apr-2026 | 57.15 | 57.15 | 54.01 | 56.03 | 13 | 14,58,840 | 22,000 |
16-Apr-2026 | 54.2 | 55 | 54.2 | 55 | 4 | 4,36,800 | 6,000 |
17-Apr-2026 | 55.55 | 55.55 | 53.5 | 54.5 | 8 | 8,73,220 | 12,000 |
20-Apr-2026 | 54.75 | 54.75 | 53 | 53 | 8 | 9,66,480 | 12,000 |
21-Apr-2026 | 52.99 | 55.4 | 52.99 | 55.4 | 4 | 4,32,380 | 8,000 |
22-Apr-2026 | 55.4 | 63.9 | 55.4 | 60.4 | 15 | 20,11,420 | 18,000 |
23-Apr-2026 | 60 | 60.4 | 59.2 | 59.2 | 5 | 5,97,600 | 6,000 |
24-Apr-2026 | 59.1 | 59.1 | 59.1 | 59.1 | 1 | 1,18,200 | 2,000 |
27-Apr-2026 | 59 | 60 | 59 | 60 | 3 | 3,56,000 | 6,000 |
28-Apr-2026 | 59 | 61 | 59 | 61 | 4 | 5,96,700 | 6,000 |
29-Apr-2026 | 60 | 60 | 60 | 60 | 3 | 3,60,000 | 6,000 |
30-Apr-2026 | 59 | 59 | 56.2 | 58.49 | 4 | 4,59,980 | 6,000 |
04-May-2026 | 59 | 59 | 55 | 55 | 26 | 32,32,120 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
