Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 87.02 | 87.02 | 85.98 | 85.98 | 25 | 43,04,680 | 50,000 |
16-Sep-2026 | 83.5 | 89 | 81.69 | 85.41 | 47 | 80,99,320 | 96,000 |
17-Sep-2026 | 81.25 | 87.67 | 81.14 | 82.18 | 38 | 62,37,100 | 76,000 |
18-Sep-2026 | 82 | 86 | 82 | 85.5 | 10 | 16,98,060 | 20,000 |
21-Sep-2026 | 85.45 | 85.47 | 85.45 | 85.47 | 3 | 5,12,780 | 6,000 |
22-Sep-2026 | 83.02 | 83.02 | 81.2 | 82.33 | 16 | 26,25,620 | 32,000 |
23-Sep-2026 | 83.45 | 85.66 | 83.45 | 85 | 21 | 35,64,020 | 42,000 |
24-Sep-2026 | 82.5 | 83.49 | 81.62 | 81.66 | 11 | 19,67,380 | 24,000 |
25-Sep-2026 | 80.35 | 82.5 | 80.35 | 82.32 | 8 | 12,97,220 | 16,000 |
28-Sep-2026 | 82.32 | 83.5 | 80.33 | 80.35 | 10 | 16,39,540 | 20,000 |
29-Sep-2026 | 80 | 82.99 | 78.03 | 82.99 | 13 | 20,97,520 | 26,000 |
30-Sep-2026 | 79.45 | 86.85 | 79.45 | 83 | 13 | 22,05,480 | 26,000 |
01-Oct-2026 | 83 | 84.97 | 80.01 | 84.97 | 10 | 16,35,900 | 20,000 |
05-Oct-2026 | 83.5 | 83.6 | 82.9 | 82.91 | 7 | 11,65,840 | 14,000 |
06-Oct-2026 | 80.06 | 82.95 | 80.06 | 81.09 | 22 | 40,64,520 | 50,000 |
07-Oct-2026 | 80.11 | 80.8 | 77.04 | 80.5 | 54 | 92,51,880 | 1,18,000 |
08-Oct-2026 | 77.62 | 79.48 | 76.48 | 76.56 | 75 | 1,38,38,980 | 1,78,000 |
09-Oct-2026 | 76.7 | 76.75 | 74.88 | 75.49 | 27 | 40,96,700 | 54,000 |
12-Oct-2026 | 76 | 77.99 | 76 | 76.5 | 7 | 10,72,360 | 14,000 |
13-Oct-2026 | 75 | 75 | 72.68 | 72.72 | 51 | 77,46,240 | 1,06,000 |
14-Oct-2026 | 70 | 72 | 69.23 | 71.34 | 85 | 1,33,26,060 | 1,90,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
