Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 69 | 74.75 | 69 | 71.77 | 20 | 76,29,060 | 1,04,000 |
05-Dec-2025 | 72.15 | 73.45 | 70.3 | 72 | 25 | 78,85,700 | 98,000 |
08-Dec-2025 | 75.45 | 75.45 | 67.25 | 68.38 | 22 | 32,16,200 | 42,000 |
09-Dec-2025 | 67.95 | 69 | 65 | 68 | 17 | 23,09,080 | 28,000 |
10-Dec-2025 | 68.5 | 71 | 65 | 66.91 | 28 | 41,34,520 | 44,000 |
11-Dec-2025 | 66.9 | 66.99 | 65.4 | 66.99 | 4 | 5,29,880 | 6,000 |
12-Dec-2025 | 67.1 | 70.9 | 64 | 69.77 | 22 | 36,08,520 | 48,000 |
15-Dec-2025 | 70 | 70 | 69.5 | 69.5 | 2 | 2,79,000 | 4,000 |
16-Dec-2025 | 68.4 | 68.4 | 67.97 | 67.97 | 4 | 5,45,140 | 6,000 |
17-Dec-2025 | 69.75 | 69.75 | 67 | 67 | 6 | 8,15,040 | 10,000 |
18-Dec-2025 | 67.5 | 68.05 | 67.5 | 67.75 | 6 | 10,84,000 | 16,000 |
19-Dec-2025 | 67.51 | 67.51 | 67.5 | 67.5 | 2 | 2,70,020 | 4,000 |
22-Dec-2025 | 64.6 | 65.05 | 63.01 | 64.1 | 18 | 23,19,040 | 28,000 |
23-Dec-2025 | 64.12 | 64.12 | 64 | 64 | 5 | 6,40,680 | 8,000 |
24-Dec-2025 | 64 | 64 | 64 | 64 | 1 | 1,28,000 | 2,000 |
26-Dec-2025 | 62.01 | 63 | 62.01 | 63 | 2 | 2,50,020 | 2,000 |
29-Dec-2025 | 65.5 | 65.65 | 65.5 | 65.65 | 2 | 2,62,300 | 4,000 |
31-Dec-2025 | 65.1 | 65.1 | 65.1 | 65.1 | 1 | 1,30,200 | 2,000 |
01-Jan-2026 | 64.35 | 64.35 | 64 | 64 | 5 | 6,42,300 | 8,000 |
02-Jan-2026 | 64 | 64 | 64 | 64 | 1 | 1,28,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
