Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 59 | 60 | 59 | 60 | 3 | 3,56,000 | 6,000 |
28-Apr-2026 | 59 | 61 | 59 | 61 | 4 | 5,96,700 | 6,000 |
29-Apr-2026 | 60 | 60 | 60 | 60 | 3 | 3,60,000 | 6,000 |
30-Apr-2026 | 59 | 59 | 56.2 | 58.49 | 4 | 4,59,980 | 6,000 |
04-May-2026 | 59 | 59 | 55 | 55 | 26 | 32,32,120 | 44,000 |
05-May-2026 | 53 | 55 | 53 | 54.4 | 3 | 3,24,800 | 6,000 |
06-May-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
07-May-2026 | 56 | 57 | 54.11 | 54.4 | 14 | 17,57,420 | 28,000 |
08-May-2026 | 54.5 | 58 | 54.5 | 57.11 | 11 | 15,90,000 | 26,000 |
11-May-2026 | 60 | 60 | 57.5 | 57.8 | 7 | 8,20,240 | 14,000 |
12-May-2026 | 60 | 60 | 58 | 58 | 9 | 11,64,000 | 18,000 |
13-May-2026 | 54.5 | 57.5 | 54.5 | 57.5 | 3 | 3,39,000 | 6,000 |
14-May-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 2 | 2,30,000 | 4,000 |
18-May-2026 | 54.5 | 54.5 | 53 | 54 | 24 | 27,02,720 | 38,000 |
19-May-2026 | 53 | 54.06 | 53 | 54.06 | 3 | 3,20,120 | 4,000 |
20-May-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 1,09,000 | 2,000 |
21-May-2026 | 55 | 55.3 | 55 | 55 | 3 | 3,30,600 | 4,000 |
22-May-2026 | 57 | 57 | 56 | 56 | 15 | 24,69,500 | 44,000 |
25-May-2026 | 56 | 56 | 55.99 | 56 | 16 | 26,87,940 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
