Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 67.47 | 70.8 | 66 | 69.73 | 5 | 9,49,340 | 12,000 |
06-Aug-2026 | 67.01 | 68.34 | 65 | 65.65 | 27 | 42,36,860 | 46,000 |
07-Aug-2026 | 64 | 66 | 63.06 | 65.35 | 21 | 32,59,680 | 32,000 |
10-Aug-2026 | 66 | 66.99 | 64.5 | 64.72 | 14 | 22,08,580 | 32,000 |
11-Aug-2026 | 64.25 | 64.5 | 63 | 64.5 | 9 | 11,49,000 | 10,000 |
12-Aug-2026 | 63.5 | 68.65 | 63.2 | 68.02 | 40 | 65,52,480 | 86,000 |
13-Aug-2026 | 69.95 | 75.1 | 66.3 | 74.22 | 200 | 3,64,10,580 | 3,74,000 |
14-Aug-2026 | 75.99 | 82.5 | 74.1 | 80.41 | 194 | 3,56,63,140 | 2,86,000 |
17-Aug-2026 | 82.79 | 89.89 | 82.4 | 83.48 | 107 | 2,21,11,060 | 1,72,000 |
18-Aug-2026 | 84.2 | 85.8 | 76.7 | 81.95 | 97 | 1,73,44,180 | 1,22,000 |
19-Aug-2026 | 81.99 | 85.08 | 80.25 | 84.6 | 17 | 29,61,080 | 22,000 |
20-Aug-2026 | 86.5 | 86.55 | 78.35 | 79.25 | 55 | 1,03,17,540 | 72,000 |
21-Aug-2026 | 78 | 87.17 | 77.96 | 86.57 | 169 | 3,34,31,480 | 2,60,000 |
24-Aug-2026 | 90.98 | 90.98 | 86.01 | 89.03 | 58 | 1,09,96,000 | 70,000 |
25-Aug-2026 | 90 | 90 | 85 | 85.15 | 43 | 80,53,220 | 66,000 |
26-Aug-2026 | 87 | 89 | 85.18 | 85.55 | 11 | 19,12,160 | 22,000 |
27-Aug-2026 | 85.57 | 89.5 | 83 | 87.66 | 37 | 72,35,600 | 84,000 |
28-Aug-2026 | 87.5 | 91 | 85.7 | 89.72 | 35 | 85,61,440 | 96,000 |
31-Aug-2026 | 94 | 94.2 | 87.5 | 88.3 | 200 | 4,48,42,280 | 4,84,000 |
01-Sep-2026 | 88.3 | 92 | 87.3 | 90 | 35 | 70,83,920 | 78,000 |
02-Sep-2026 | 91.8 | 91.8 | 86.77 | 90.7 | 30 | 53,12,300 | 60,000 |
03-Sep-2026 | 88 | 89 | 86.17 | 86.17 | 34 | 59,26,260 | 68,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
