Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 83.5 | 83.6 | 82.9 | 82.91 | 7 | 11,65,840 | 14,000 |
06-Oct-2026 | 80.06 | 82.95 | 80.06 | 81.09 | 22 | 40,64,520 | 50,000 |
07-Oct-2026 | 80.11 | 80.8 | 77.04 | 80.5 | 54 | 92,51,880 | 1,18,000 |
08-Oct-2026 | 77.62 | 79.48 | 76.48 | 76.56 | 75 | 1,38,38,980 | 1,78,000 |
09-Oct-2026 | 76.7 | 76.75 | 74.88 | 75.49 | 27 | 40,96,700 | 54,000 |
12-Oct-2026 | 76 | 77.99 | 76 | 76.5 | 7 | 10,72,360 | 14,000 |
13-Oct-2026 | 75 | 75 | 72.68 | 72.72 | 51 | 77,46,240 | 1,06,000 |
14-Oct-2026 | 70 | 72 | 69.23 | 71.34 | 85 | 1,33,26,060 | 1,90,000 |
15-Oct-2026 | 70.86 | 70.86 | 67.78 | 67.78 | 46 | 71,34,580 | 1,04,000 |
16-Oct-2026 | 67.08 | 71.16 | 65 | 71.16 | 42 | 70,87,840 | 1,04,000 |
19-Oct-2026 | 73.96 | 74.5 | 69 | 72.45 | 54 | 1,04,49,900 | 1,44,000 |
21-Oct-2026 | 74 | 75.23 | 68.83 | 73.05 | 25 | 35,61,480 | 50,000 |
22-Oct-2026 | 69.55 | 73 | 69.52 | 70.02 | 7 | 9,84,120 | 14,000 |
23-Oct-2026 | 68 | 70.05 | 66.52 | 69.68 | 17 | 30,90,480 | 46,000 |
26-Oct-2026 | 66.25 | 67 | 66.2 | 66.2 | 14 | 19,87,740 | 30,000 |
27-Oct-2026 | 64.12 | 66.4 | 63.21 | 65.42 | 17 | 24,36,700 | 38,000 |
28-Oct-2026 | 62.21 | 65.45 | 62.21 | 63.77 | 18 | 28,14,780 | 44,000 |
29-Oct-2026 | 64 | 66.65 | 64 | 66.6 | 5 | 6,54,060 | 10,000 |
30-Oct-2026 | 65.2 | 65.2 | 63.27 | 63.27 | 15 | 19,09,280 | 30,000 |
02-Nov-2026 | 62 | 62 | 60.25 | 60.5 | 15 | 19,58,800 | 32,000 |
03-Nov-2026 | 62.9 | 63.52 | 62.9 | 63.52 | 18 | 24,10,640 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
