Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 90 | 90 | 85 | 85.15 | 43 | 80,53,220 | 66,000 |
26-Aug-2026 | 87 | 89 | 85.18 | 85.55 | 11 | 19,12,160 | 22,000 |
27-Aug-2026 | 85.57 | 89.5 | 83 | 87.66 | 37 | 72,35,600 | 84,000 |
28-Aug-2026 | 87.5 | 91 | 85.7 | 89.72 | 35 | 85,61,440 | 96,000 |
31-Aug-2026 | 94 | 94.2 | 87.5 | 88.3 | 200 | 4,48,42,280 | 4,84,000 |
01-Sep-2026 | 88.3 | 92 | 87.3 | 90 | 35 | 70,83,920 | 78,000 |
02-Sep-2026 | 91.8 | 91.8 | 86.77 | 90.7 | 30 | 53,12,300 | 60,000 |
03-Sep-2026 | 88 | 89 | 86.17 | 86.17 | 34 | 59,26,260 | 68,000 |
04-Sep-2026 | 83.7 | 90.47 | 83.1 | 90.46 | 33 | 57,56,440 | 66,000 |
07-Sep-2026 | 91 | 94 | 91 | 92.81 | 34 | 76,34,780 | 82,000 |
08-Sep-2026 | 92.81 | 96 | 90 | 94.97 | 34 | 63,56,520 | 68,000 |
09-Sep-2026 | 94 | 94 | 90.23 | 90.72 | 32 | 58,78,080 | 64,000 |
10-Sep-2026 | 90 | 92.49 | 89.8 | 92 | 17 | 54,99,160 | 60,000 |
11-Sep-2026 | 92.4 | 92.4 | 88.05 | 90.5 | 17 | 32,57,380 | 36,000 |
15-Sep-2026 | 87.02 | 87.02 | 85.98 | 85.98 | 25 | 43,04,680 | 50,000 |
16-Sep-2026 | 83.5 | 89 | 81.69 | 85.41 | 47 | 80,99,320 | 96,000 |
17-Sep-2026 | 81.25 | 87.67 | 81.14 | 82.18 | 38 | 62,37,100 | 76,000 |
18-Sep-2026 | 82 | 86 | 82 | 85.5 | 10 | 16,98,060 | 20,000 |
21-Sep-2026 | 85.45 | 85.47 | 85.45 | 85.47 | 3 | 5,12,780 | 6,000 |
22-Sep-2026 | 83.02 | 83.02 | 81.2 | 82.33 | 16 | 26,25,620 | 32,000 |
23-Sep-2026 | 83.45 | 85.66 | 83.45 | 85 | 21 | 35,64,020 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
