Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
17-Mar-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 1,09,000 | 2,000 |
18-Mar-2026 | 55.6 | 55.6 | 54.5 | 54.5 | 8 | 8,74,200 | 14,000 |
19-Mar-2026 | 50.01 | 54 | 50.01 | 51.65 | 9 | 9,29,320 | 14,000 |
20-Mar-2026 | 51.65 | 51.65 | 50 | 51 | 11 | 41,63,100 | 82,000 |
23-Mar-2026 | 50.5 | 52 | 50.5 | 52 | 4 | 6,13,040 | 12,000 |
24-Mar-2026 | 50.1 | 51 | 50.1 | 50.1 | 5 | 20,35,400 | 40,000 |
25-Mar-2026 | 50.1 | 50.1 | 49.5 | 50 | 15 | 18,99,400 | 24,000 |
27-Mar-2026 | 49.5 | 50 | 49.41 | 50 | 14 | 22,83,200 | 46,000 |
30-Mar-2026 | 50 | 50.05 | 50 | 50.05 | 2 | 7,00,200 | 14,000 |
01-Apr-2026 | 51 | 51.5 | 51 | 51.5 | 4 | 6,17,000 | 8,000 |
02-Apr-2026 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 1,03,000 | 2,000 |
06-Apr-2026 | 52 | 52 | 51.95 | 51.95 | 2 | 2,07,900 | 4,000 |
07-Apr-2026 | 51.95 | 56 | 51.95 | 52.99 | 14 | 19,71,440 | 28,000 |
08-Apr-2026 | 55 | 55 | 51 | 51.21 | 8 | 9,45,240 | 16,000 |
09-Apr-2026 | 52 | 59.9 | 52 | 55.18 | 47 | 62,32,720 | 68,000 |
10-Apr-2026 | 56 | 57.85 | 55.18 | 55.7 | 12 | 13,44,640 | 22,000 |
13-Apr-2026 | 55 | 57 | 55 | 57 | 3 | 3,36,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
