Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 51 | 51 | 51 | 51 | 2 | 3,06,000 | 6,000 |
25-Feb-2026 | 49.9 | 49.9 | 49.9 | 49.9 | 1 | 99,800 | 2,000 |
27-Feb-2026 | 49.9 | 49.9 | 49.9 | 49.9 | 1 | 99,800 | 2,000 |
02-Mar-2026 | 53.8 | 59.88 | 52.1 | 55.42 | 54 | 72,43,200 | 76,000 |
04-Mar-2026 | 57 | 57 | 51.2 | 51.92 | 5 | 5,29,340 | 8,000 |
09-Mar-2026 | 52 | 52 | 52 | 52 | 2 | 2,08,000 | 4,000 |
10-Mar-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
11-Mar-2026 | 51.99 | 55 | 51.99 | 55 | 11 | 12,89,980 | 20,000 |
12-Mar-2026 | 54.95 | 60.35 | 52.5 | 53.31 | 21 | 27,90,240 | 36,000 |
13-Mar-2026 | 54 | 56.75 | 54 | 55 | 6 | 7,73,520 | 12,000 |
16-Mar-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
17-Mar-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 1,09,000 | 2,000 |
18-Mar-2026 | 55.6 | 55.6 | 54.5 | 54.5 | 8 | 8,74,200 | 14,000 |
19-Mar-2026 | 50.01 | 54 | 50.01 | 51.65 | 9 | 9,29,320 | 14,000 |
20-Mar-2026 | 51.65 | 51.65 | 50 | 51 | 11 | 41,63,100 | 82,000 |
23-Mar-2026 | 50.5 | 52 | 50.5 | 52 | 4 | 6,13,040 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
