Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 54.5 | 54.5 | 53 | 54 | 24 | 27,02,720 | 38,000 |
19-May-2026 | 53 | 54.06 | 53 | 54.06 | 3 | 3,20,120 | 4,000 |
20-May-2026 | 54.5 | 54.5 | 54.5 | 54.5 | 1 | 1,09,000 | 2,000 |
21-May-2026 | 55 | 55.3 | 55 | 55 | 3 | 3,30,600 | 4,000 |
22-May-2026 | 57 | 57 | 56 | 56 | 15 | 24,69,500 | 44,000 |
25-May-2026 | 56 | 56 | 55.99 | 56 | 16 | 26,87,940 | 40,000 |
26-May-2026 | 56 | 56 | 56 | 56 | 7 | 7,84,000 | 14,000 |
27-May-2026 | 56 | 56 | 55 | 56 | 6 | 7,76,000 | 14,000 |
29-May-2026 | 63.8 | 63.8 | 55.99 | 56 | 18 | 20,51,540 | 24,000 |
01-Jun-2026 | 55.95 | 55.95 | 50 | 52.5 | 14 | 14,63,940 | 24,000 |
02-Jun-2026 | 55.95 | 63 | 55.95 | 62.83 | 39 | 51,85,840 | 62,000 |
03-Jun-2026 | 61.38 | 63 | 60.49 | 63 | 8 | 13,53,580 | 22,000 |
04-Jun-2026 | 61.99 | 72.8 | 61.99 | 71.6 | 55 | 95,53,360 | 1,14,000 |
05-Jun-2026 | 70 | 70 | 67 | 68.99 | 9 | 12,31,940 | 18,000 |
08-Jun-2026 | 67 | 68.99 | 63.99 | 66.14 | 13 | 18,70,360 | 16,000 |
09-Jun-2026 | 65.51 | 71 | 65.51 | 68.81 | 14 | 20,66,020 | 24,000 |
10-Jun-2026 | 69 | 69 | 63.6 | 64.45 | 21 | 28,82,940 | 38,000 |
11-Jun-2026 | 64.4 | 66 | 63.99 | 66 | 5 | 6,46,780 | 10,000 |
12-Jun-2026 | 68.5 | 69 | 68 | 68.5 | 7 | 9,58,780 | 12,000 |
15-Jun-2026 | 68.5 | 68.5 | 62 | 62.98 | 12 | 17,74,480 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
