Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 62.05 | 71.8 | 62 | 71.8 | 19 | 29,88,940 | 28,000 |
28-Oct-2025 | 71.8 | 72.5 | 71.49 | 72.48 | 10 | 20,13,840 | 22,000 |
29-Oct-2025 | 71 | 72.5 | 69.25 | 70.84 | 28 | 68,95,860 | 82,000 |
30-Oct-2025 | 69.25 | 70.25 | 69 | 69.15 | 12 | 16,70,840 | 18,000 |
31-Oct-2025 | 69.15 | 71.4 | 67 | 70.6 | 11 | 16,41,200 | 22,000 |
03-Nov-2025 | 70.6 | 70.6 | 68.5 | 68.54 | 12 | 16,60,500 | 24,000 |
04-Nov-2025 | 67.05 | 68.9 | 67.05 | 67.65 | 8 | 12,21,500 | 14,000 |
06-Nov-2025 | 67.75 | 67.75 | 61 | 63.47 | 93 | 1,39,84,500 | 1,58,000 |
07-Nov-2025 | 65 | 68.25 | 64.1 | 65.25 | 33 | 47,79,080 | 54,000 |
10-Nov-2025 | 64.3 | 67.65 | 64.3 | 65.66 | 19 | 25,19,220 | 34,000 |
11-Nov-2025 | 66.1 | 67.8 | 66.1 | 66.83 | 13 | 17,45,560 | 22,000 |
12-Nov-2025 | 67.5 | 70.5 | 67.5 | 69.74 | 22 | 30,65,120 | 32,000 |
13-Nov-2025 | 69.9 | 71.5 | 66.65 | 70.15 | 33 | 1,25,03,160 | 1,42,000 |
14-Nov-2025 | 67.01 | 71.2 | 67.01 | 69.36 | 37 | 1,16,64,660 | 1,46,000 |
17-Nov-2025 | 72.99 | 73 | 71.11 | 71.81 | 21 | 33,16,480 | 30,000 |
18-Nov-2025 | 72.45 | 72.45 | 71.1 | 71.1 | 7 | 9,98,320 | 12,000 |
19-Nov-2025 | 72.5 | 72.5 | 70.4 | 72 | 6 | 8,60,440 | 8,000 |
20-Nov-2025 | 76 | 76 | 72.11 | 73.3 | 12 | 19,12,720 | 18,000 |
21-Nov-2025 | 71.05 | 71.05 | 71 | 71 | 3 | 4,26,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.