Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 69.9 | 71.5 | 66.65 | 70.15 | 33 | 1,25,03,160 | 1,42,000 |
14-Nov-2025 | 67.01 | 71.2 | 67.01 | 69.36 | 37 | 1,16,64,660 | 1,46,000 |
17-Nov-2025 | 72.99 | 73 | 71.11 | 71.81 | 21 | 33,16,480 | 30,000 |
18-Nov-2025 | 72.45 | 72.45 | 71.1 | 71.1 | 7 | 9,98,320 | 12,000 |
19-Nov-2025 | 72.5 | 72.5 | 70.4 | 72 | 6 | 8,60,440 | 8,000 |
20-Nov-2025 | 76 | 76 | 72.11 | 73.3 | 12 | 19,12,720 | 18,000 |
21-Nov-2025 | 71.05 | 71.05 | 71 | 71 | 3 | 4,26,100 | 6,000 |
24-Nov-2025 | 71 | 71 | 67 | 68.47 | 11 | 22,13,620 | 30,000 |
25-Nov-2025 | 67.56 | 67.56 | 67.51 | 67.51 | 3 | 4,05,240 | 4,000 |
26-Nov-2025 | 65.01 | 70 | 65.01 | 68.38 | 15 | 20,25,140 | 16,000 |
27-Nov-2025 | 68 | 68.84 | 66.75 | 68.84 | 5 | 6,80,800 | 8,000 |
28-Nov-2025 | 68 | 69.99 | 68 | 69.99 | 3 | 4,14,180 | 6,000 |
01-Dec-2025 | 71.7 | 71.9 | 68.1 | 68.75 | 12 | 18,35,340 | 16,000 |
02-Dec-2025 | 79.9 | 79.9 | 70.5 | 70.52 | 5 | 55,24,860 | 76,000 |
03-Dec-2025 | 70 | 70 | 68.05 | 68.05 | 2 | 54,44,400 | 70,000 |
04-Dec-2025 | 69 | 74.75 | 69 | 71.77 | 20 | 76,29,060 | 1,04,000 |
05-Dec-2025 | 72.15 | 73.45 | 70.3 | 72 | 25 | 78,85,700 | 98,000 |
08-Dec-2025 | 75.45 | 75.45 | 67.25 | 68.38 | 22 | 32,16,200 | 42,000 |
09-Dec-2025 | 67.95 | 69 | 65 | 68 | 17 | 23,09,080 | 28,000 |
10-Dec-2025 | 68.5 | 71 | 65 | 66.91 | 28 | 41,34,520 | 44,000 |
11-Dec-2025 | 66.9 | 66.99 | 65.4 | 66.99 | 4 | 5,29,880 | 6,000 |
12-Dec-2025 | 67.1 | 70.9 | 64 | 69.77 | 22 | 36,08,520 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.