Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 145.47 | 145.47 | 145 | 145.01 | 29 | 1,13,150.15 | 621 |
07-Jul-2026 | 145.9 | 145.9 | 141 | 141.54 | 62 | 2,58,617.3 | 1,508 |
08-Jul-2026 | 142.9 | 143.8 | 139.5 | 139.59 | 33 | 1,78,073.63 | 1,101 |
09-Jul-2026 | 141.8 | 142.85 | 140 | 140.12 | 29 | 33,926.7 | 212 |
10-Jul-2026 | 141.8 | 147 | 141.8 | 144.97 | 22 | 76,824.85 | 492 |
13-Jul-2026 | 144.8 | 144.8 | 138 | 142.19 | 39 | 49,200.83 | 219 |
14-Jul-2026 | 142.1 | 142.1 | 142.1 | 142.1 | 2 | 1,421 | 10 |
15-Jul-2026 | 140.5 | 143.6 | 140 | 142 | 14 | 46,995.6 | 300 |
16-Jul-2026 | 142.8 | 146.99 | 142.8 | 143.87 | 43 | 1,18,785.19 | 608 |
17-Jul-2026 | 140.3 | 141.99 | 138 | 138.73 | 41 | 94,950.31 | 430 |
20-Jul-2026 | 139.42 | 144.99 | 135.55 | 143.23 | 51 | 1,66,104.89 | 764 |
21-Jul-2026 | 145 | 145 | 141 | 143.85 | 35 | 48,061.15 | 271 |
22-Jul-2026 | 143.8 | 144.7 | 140.3 | 143.72 | 21 | 38,386.25 | 194 |
23-Jul-2026 | 143.72 | 145 | 143 | 144.99 | 15 | 67,136.69 | 239 |
24-Jul-2026 | 144.98 | 144.98 | 140 | 143.3 | 44 | 1,72,890.04 | 902 |
27-Jul-2026 | 145 | 149 | 135.51 | 144.89 | 45 | 1,95,101.39 | 1,056 |
28-Jul-2026 | 141 | 144.8 | 140 | 140.61 | 19 | 36,991.89 | 240 |
29-Jul-2026 | 140.4 | 141.8 | 140.4 | 140.95 | 21 | 64,952.77 | 444 |
30-Jul-2026 | 141 | 148 | 141 | 141.03 | 21 | 75,869.48 | 429 |
31-Jul-2026 | 140.3 | 145 | 140.3 | 144.12 | 22 | 46,006.01 | 197 |
03-Aug-2026 | 142 | 145 | 138.1 | 141.06 | 55 | 3,80,929.17 | 2,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
