Lak. Fin. & Indl

Lakshmi Finance & Industrial Corporation Ltd Historical Data

NSEBSE

₹198.3

(-1.36%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	202.06	210.97	202.06	204.82	81	5,55,581.56	1,930
24-Oct-2025	203.52	204.98	202.06	202.49	54	3,06,264.93	862
27-Oct-2025	203	207.8	203	203.69	111	5,53,251.7	1,587
28-Oct-2025	203.69	205.99	202.25	203.7	98	9,49,911.38	3,740
29-Oct-2025	203.69	224.85	200.01	217.61	484	59,04,753.5	16,121
30-Oct-2025	218	224.48	213.61	217.57	139	11,19,596.04	3,618
31-Oct-2025	217	217	211	215.07	81	3,64,908.53	785
03-Nov-2025	212.01	215	200	203.93	284	21,23,308.12	7,692
04-Nov-2025	205	206.88	202	202.14	119	4,29,730.44	1,158
06-Nov-2025	205	205	200.61	201.41	52	5,89,179.7	2,281
07-Nov-2025	199.35	205.01	199.35	200.74	68	7,14,730.95	2,305
10-Nov-2025	201	204.34	198.11	199.89	90	5,73,046.38	1,490
11-Nov-2025	202	203.86	196.38	199.46	47	3,35,497.27	386
12-Nov-2025	204	204	198	200.31	28	53,745.29	202
13-Nov-2025	201	201.98	200	201.98	20	33,859.8	165
14-Nov-2025	201.99	201.99	196.5	201.59	36	2,08,842.8	915
17-Nov-2025	197.01	201.94	197.01	199.52	33	5,10,005.58	1,671
18-Nov-2025	201.01	201.01	197.6	198.64	19	58,160.09	208
19-Nov-2025	201.75	201.75	198.15	198.66	11	22,253.44	80
20-Nov-2025	200	206	199.02	201.04	25	1,35,330.03	589
21-Nov-2025	200.01	200.01	198.01	198.3	26	1,67,698.5	751

Lak. Fin. & Indl: Related NEWS

No Record Found

Invest wise with Expert advice