LFIC Historical Share Price Data

Lakshmi Finance & Industrial Corporation

CMP as on 02-Dec-22 15:29

147.90

-7.75 -4.98%

Open

₹ 158.00

Turnover (lac)

₹ 54

Prev. Close

₹ 155.65

Day's Vol (shares)

₹ 36,212

Day's Range (₹)

₹ 147.90

₹ 158.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
02-Dec-2022	158	158	148	148	848	5.47	19,083	10.10	-10
01-Dec-2022	152	158	135	156	4,343	33.40	47,722	23	4.15
30-Nov-2022	140	145	133	145	4,229	42.30	70,416	11.80	5.10
29-Nov-2022	102	121	102	121	617	4.11	20,997	19.30	19
28-Nov-2022	99.90	102	99.90	101	44	0.09	768	2.15	0.90
25-Nov-2022	99.60	101	98.30	99.70	74	0.23	1,711	2.75	0.05
24-Nov-2022	99	99	97.40	98.90	40	0.07	569	1.65	-0.10
23-Nov-2022	99	99.80	98.10	99	64	0.15	1,263	1.70	0
22-Nov-2022	102	102	95.40	97.70	248	0.68	5,147	6.80	-4.50
21-Nov-2022	100	105	99.20	102	177	0.60	2,700	5.70	2.05
18-Nov-2022	101	103	98.30	102	47	0.07	457	4.70	0.75
17-Nov-2022	101	102	99.30	102	51	0.15	1,301	2.80	1.05
16-Nov-2022	101	102	100	101	31	0.06	500	1.45	-0.30
15-Nov-2022	102	103	100	101	56	0.15	1,398	2.50	-1.10
14-Nov-2022	106	106	101	102	100	0.26	1,339	5.40	-4.40
11-Nov-2022	110	110	98.60	101	194	0.49	3,559	11.50	-9.10
10-Nov-2022	103	104	97.30	101	164	0.48	3,374	6.30	-2
09-Nov-2022	106	106	103	103	96	0.15	565	3	-2.90
07-Nov-2022	109	113	102	102	207	0.78	3,345	11	-7.20
04-Nov-2022	103	105	103	104	39	0.11	710	2.45	0.95
03-Nov-2022	103	105	102	103	37	0.14	935	2.45	0.55