Lakshmi Finance & Industrial Corporation Share Price History

Lak. Fin. & Indl

CMP as on 27-Jul-21 15:27

₹ 80.15

-1.95 -2.38%

Open

₹ 82.10

Turnover (lac)

₹ 1

Prev. Close

₹ 82.10

Day's Vol (shares)

₹ 1,382

Day's Range (₹)

₹ 80.05

₹ 83.65

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Jul-2021	84.50	84.50	80.60	82.10	111	0.14	853	3.95	-2.40
23-Jul-2021	81.90	81.90	79.40	80.90	21	0.03	229	2.45	-1
22-Jul-2021	80.40	81.90	80	80.10	17	0.02	192	1.90	-0.40
20-Jul-2021	80.80	82	78.40	79.90	97	0.11	730	3.60	-1
19-Jul-2021	82.90	82.90	80	80.90	53	0.06	499	2.85	-2
16-Jul-2021	80.10	80.60	78.30	79.70	130	0.10	596	2.35	-0.30
15-Jul-2021	82.50	82.50	81.10	81.10	22	0.03	371	1.40	-1.40
14-Jul-2021	82.60	83.30	81.10	81.30	105	0.17	1,800	2.15	-1.30
13-Jul-2021	84.10	84.20	79.20	81.90	94	0.16	1,209	4.95	-2.30
12-Jul-2021	80.10	81.80	80.10	80.50	162	0.27	2,426	1.75	0.40
09-Jul-2021	79.60	81.60	79.60	80.40	113	0.10	781	2	0.85
08-Jul-2021	80.30	81.60	78.40	79.60	52	0.05	401	3.15	-0.70
07-Jul-2021	78.50	81.40	78.50	80.50	74	0.09	728	2.90	2
06-Jul-2021	81	84.50	77.20	80	188	0.36	2,565	7.25	-1
05-Jul-2021	79.40	87.30	79.40	81.90	177	0.50	3,770	7.90	2.50
02-Jul-2021	83	83	80	80.40	70	0.06	477	2.95	-2.60
01-Jul-2021	77.50	81.90	77.50	80.80	161	0.31	1,613	4.40	3.25
30-Jun-2021	81.50	81.50	78.70	79.10	135	0.25	2,018	2.80	-2.50
29-Jun-2021	81.20	82	79.10	79.20	138	0.29	2,640	2.95	-2
28-Jun-2021	82.40	83.40	80.10	81.20	68	0.11	1,028	3.30	-1.10