Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 136.3 | 141.19 | 136.3 | 139.73 | 84 | 7,55,598.69 | 4,070 |
28-Apr-2026 | 148.75 | 148.75 | 141.12 | 143.36 | 141 | 7,42,386.49 | 2,230 |
29-Apr-2026 | 143.35 | 146 | 140.31 | 141.97 | 48 | 1,10,446.27 | 396 |
30-Apr-2026 | 140.41 | 143 | 136 | 140.83 | 105 | 5,75,121.86 | 2,312 |
04-May-2026 | 135.95 | 146.9 | 135.95 | 145.27 | 97 | 5,60,355.77 | 2,406 |
05-May-2026 | 144.89 | 144.89 | 140.36 | 144.44 | 33 | 67,488.88 | 260 |
06-May-2026 | 145.8 | 152.7 | 140 | 151.29 | 388 | 36,55,396.8 | 11,640 |
07-May-2026 | 159 | 159 | 144 | 145.01 | 194 | 9,61,219.23 | 4,678 |
08-May-2026 | 145 | 151.99 | 145 | 150.42 | 106 | 6,05,770.89 | 3,110 |
11-May-2026 | 150 | 162.4 | 149.9 | 151.25 | 636 | 47,27,518.83 | 7,316 |
12-May-2026 | 151.15 | 151.15 | 142 | 144.7 | 163 | 4,17,390.68 | 1,898 |
13-May-2026 | 142.7 | 152 | 142.7 | 146.32 | 24 | 1,05,488.3 | 567 |
14-May-2026 | 147.8 | 151 | 141.98 | 146.63 | 120 | 8,73,328.04 | 2,975 |
15-May-2026 | 146.57 | 146.57 | 142.64 | 142.66 | 12 | 1,68,927.38 | 1,158 |
18-May-2026 | 141 | 141.05 | 133 | 136.86 | 139 | 6,43,261.76 | 3,757 |
19-May-2026 | 140 | 140 | 136.4 | 138.28 | 89 | 6,21,279.07 | 3,483 |
20-May-2026 | 136.7 | 138 | 135 | 137.48 | 44 | 1,94,357.06 | 1,060 |
21-May-2026 | 143.49 | 143.49 | 137.5 | 137.5 | 3 | 1,108.49 | 6 |
22-May-2026 | 137.05 | 140.9 | 137.01 | 138.25 | 33 | 74,338.64 | 135 |
25-May-2026 | 138.9 | 139.99 | 137.06 | 137.15 | 59 | 2,39,159.25 | 1,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
