Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 142 | 145 | 138.1 | 141.06 | 55 | 3,80,929.17 | 2,322 |
04-Aug-2026 | 141.05 | 143 | 137 | 142.68 | 128 | 5,47,648.55 | 2,398 |
05-Aug-2026 | 142 | 142.01 | 142 | 142.01 | 6 | 10,224.12 | 67 |
06-Aug-2026 | 140.6 | 147.7 | 138.1 | 139.33 | 53 | 1,16,184.1 | 687 |
07-Aug-2026 | 139.51 | 141.8 | 139.1 | 139.52 | 13 | 53,441.17 | 367 |
10-Aug-2026 | 139.52 | 141.99 | 136.1 | 139.72 | 26 | 48,571.75 | 192 |
11-Aug-2026 | 139.7 | 142.01 | 139.7 | 140.53 | 35 | 8,30,052.24 | 5,636 |
12-Aug-2026 | 142 | 145 | 134 | 138.07 | 146 | 6,14,964.43 | 2,905 |
13-Aug-2026 | 140.4 | 150.45 | 139.25 | 140.15 | 395 | 35,03,495.29 | 10,554 |
14-Aug-2026 | 139.31 | 143.1 | 139.31 | 140.21 | 85 | 2,14,121.43 | 1,115 |
17-Aug-2026 | 140.5 | 144.9 | 136.06 | 140.7 | 93 | 1,96,078.81 | 745 |
18-Aug-2026 | 138.21 | 145 | 138.21 | 140.88 | 38 | 65,935.87 | 385 |
19-Aug-2026 | 140.18 | 140.18 | 140.18 | 140.18 | 2 | 280.36 | 2 |
20-Aug-2026 | 140.8 | 145 | 137 | 138.24 | 51 | 1,51,522.24 | 826 |
21-Aug-2026 | 137.55 | 142.49 | 137.55 | 140.94 | 21 | 1,57,241.18 | 762 |
24-Aug-2026 | 142 | 142 | 137.3 | 137.31 | 21 | 1,52,840.42 | 1,004 |
25-Aug-2026 | 138 | 140.01 | 137.91 | 138.04 | 16 | 1,06,923.79 | 411 |
26-Aug-2026 | 138 | 141.9 | 136 | 136.65 | 39 | 1,30,630.87 | 793 |
27-Aug-2026 | 138.9 | 144.85 | 136 | 136.56 | 66 | 2,27,281.11 | 914 |
28-Aug-2026 | 139 | 139.4 | 136.7 | 137.6 | 21 | 50,070.28 | 305 |
31-Aug-2026 | 139.3 | 139.5 | 134.01 | 134.09 | 65 | 2,40,825.62 | 1,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
