LFIC Historical Share Price Data

Lakshmi Finance & Industrial Corporation Ltd Share Price

LFIC

CMP as on 23-Feb-24 12:00
₹ 211

icon -9.45 | -4.29%

Open
₹ 216
Turnover(lac)
₹ 20
Prev. Close
₹ 220.20
Day's Vol (shares)
₹ 9,646
Day's Vol (shares)
₹ 209.20         ₹ 220.20

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Lakshmi Finance Industrial Corporation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Jan-2024172.95179.95172.05173.35253982822.133137.900.40
29-Jan-2024181181172174.22891013000.741629.00-6.80
30-Jan-2024175.45177.45172172.45147401920.3513265.45-3.00
31-Jan-2024172.85176.25172.05173.4164561224.420544.200.55
01-Feb-2024176.7196.2172.75187211216900684.753379423.4510.30
02-Feb-2024189.7220.9186.55215.65367355970301.6511171734.3525.95
05-Feb-2024239248.6205.2210.6946512381866916032043.40-28.40
06-Feb-2024210231.95208.15215.9365014686629.72221823.805.90
07-Feb-2024224.95247215.05218.45285826967465.254035131.95-6.50
08-Feb-2024220.95227213222.7511277657573.71671214.001.80
09-Feb-2024227227.25211215.58494675165.251146016.25-11.50
12-Feb-2024224224200.85205.656813262602.9928423.15-18.35
13-Feb-2024198.05202.85190.2192.36532538349.35735412.65-5.75
14-Feb-2024186.3228.8186.3221.9242316822728.452112042.5035.60
15-Feb-2024222223210211.67875063434.951172613.00-10.40
16-Feb-2024217.45245215234.9166717647022.84634930.0017.45
19-Feb-2024239.9239.9229.65236.99105915882.651538610.25-3.00
20-Feb-2024241.35241.35223.1225.156953940096.21143818.25-16.20
21-Feb-2024225.15225.15216.65220.54522335000.463808.50-4.65
22-Feb-2024210.65221209.5220.21571549765719611.509.55
23-Feb-2024216220.2209.2210.751752070002.6964611.00-5.25