Lakshmi Finance & Industrial Corporation Share Price History

Lak. Fin. & Indl

CMP as on 27-Jul-21 15:27

₹ 80.15
-1.95 -2.38%

Open

₹ 82.10

Turnover (lac)

₹ 1

Prev. Close

₹ 82.10

Day's Vol (shares)

₹ 1,382

Day's Range (₹)

₹ 80.05
₹ 83.65

Lakshmi Finance & Industrial Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 84.50 84.50 80.60 82.10 111 0.14 853 3.95 -2.40
23-Jul-2021 81.90 81.90 79.40 80.90 21 0.03 229 2.45 -1
22-Jul-2021 80.40 81.90 80 80.10 17 0.02 192 1.90 -0.40
20-Jul-2021 80.80 82 78.40 79.90 97 0.11 730 3.60 -1
19-Jul-2021 82.90 82.90 80 80.90 53 0.06 499 2.85 -2
16-Jul-2021 80.10 80.60 78.30 79.70 130 0.10 596 2.35 -0.30
15-Jul-2021 82.50 82.50 81.10 81.10 22 0.03 371 1.40 -1.40
14-Jul-2021 82.60 83.30 81.10 81.30 105 0.17 1,800 2.15 -1.30
13-Jul-2021 84.10 84.20 79.20 81.90 94 0.16 1,209 4.95 -2.30
12-Jul-2021 80.10 81.80 80.10 80.50 162 0.27 2,426 1.75 0.40
09-Jul-2021 79.60 81.60 79.60 80.40 113 0.10 781 2 0.85
08-Jul-2021 80.30 81.60 78.40 79.60 52 0.05 401 3.15 -0.70
07-Jul-2021 78.50 81.40 78.50 80.50 74 0.09 728 2.90 2
06-Jul-2021 81 84.50 77.20 80 188 0.36 2,565 7.25 -1
05-Jul-2021 79.40 87.30 79.40 81.90 177 0.50 3,770 7.90 2.50
02-Jul-2021 83 83 80 80.40 70 0.06 477 2.95 -2.60
01-Jul-2021 77.50 81.90 77.50 80.80 161 0.31 1,613 4.40 3.25
30-Jun-2021 81.50 81.50 78.70 79.10 135 0.25 2,018 2.80 -2.50
29-Jun-2021 81.20 82 79.10 79.20 138 0.29 2,640 2.95 -2
28-Jun-2021 82.40 83.40 80.10 81.20 68 0.11 1,028 3.30 -1.10
Open ZERO Brokerage Demat Account