LFIC Historical Share Price Data
Lakshmi Finance & Industrial Corporation Ltd Share Price
LFIC
CMP as on 10-May-24 3:40
₹ 174
₹ 174
6.00 | 3.57%
Open
₹ 163
₹ 163
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 168.00
₹ 168.00
Day's Vol (shares)
₹ 468
₹ 468
Day's Vol (shares)
₹ 163.00 ₹ 175.90
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 187.2 | 187.2 | 182 | 183.6 | 38 | 174495.35 | 946 | 5.20 | -3.60 |
12-Apr-2024 | 183.5 | 187.5 | 180.1 | 186.7 | 29 | 259538.9 | 1432 | 7.40 | 3.20 |
15-Apr-2024 | 179 | 185 | 179 | 183 | 24 | 166730.95 | 929 | 6.00 | 4.00 |
16-Apr-2024 | 180.1 | 186 | 180.1 | 183 | 21 | 114494.75 | 619 | 5.90 | 2.90 |
18-Apr-2024 | 183.8 | 190 | 175.5 | 176.2 | 41 | 401237.65 | 2231 | 14.50 | -7.60 |
19-Apr-2024 | 176 | 177.95 | 171 | 172.35 | 62 | 312641.9 | 1801 | 6.95 | -3.65 |
22-Apr-2024 | 172.35 | 178 | 171 | 177.95 | 48 | 482237.5 | 2719 | 7.00 | 5.60 |
23-Apr-2024 | 180.95 | 186.8 | 179 | 184.9 | 38 | 223375.15 | 1221 | 7.80 | 3.95 |
24-Apr-2024 | 180.2 | 184.5 | 178 | 178.85 | 50 | 238554.35 | 1324 | 6.50 | -1.35 |
25-Apr-2024 | 178.85 | 183 | 174.25 | 178.05 | 34 | 150532.25 | 842 | 8.75 | -0.80 |
26-Apr-2024 | 174.55 | 183 | 174.55 | 182.95 | 25 | 217781.5 | 1203 | 8.45 | 8.40 |
29-Apr-2024 | 185 | 189.9 | 175 | 177.75 | 60 | 525533.35 | 2927 | 14.90 | -7.25 |
30-Apr-2024 | 180 | 182.75 | 178 | 180 | 16 | 82459.75 | 459 | 4.75 | |
02-May-2024 | 188.5 | 188.5 | 178 | 179.2 | 49 | 290439.6 | 1616 | 10.50 | -9.30 |
03-May-2024 | 178.5 | 178.5 | 175.15 | 178.1 | 22 | 41716.75 | 236 | 3.35 | -0.40 |
06-May-2024 | 176 | 180.9 | 173 | 177 | 34 | 157597.2 | 897 | 7.90 | 1.00 |
07-May-2024 | 176.5 | 176.5 | 170 | 171.5 | 16 | 110088.2 | 644 | 6.50 | -5.00 |
08-May-2024 | 171.5 | 173.5 | 170 | 173.5 | 43 | 357677.1 | 2085 | 3.50 | 2.00 |
09-May-2024 | 166 | 179.75 | 166 | 168 | 33 | 134754.75 | 801 | 13.75 | 2.00 |