Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 142 | 143.28 | 142 | 142.05 | 44 | 93,832.71 | 423 |
09-Jun-2026 | 142.2 | 143.94 | 142 | 142.05 | 24 | 3,48,021.48 | 2,100 |
10-Jun-2026 | 142.1 | 144.99 | 140.3 | 142.93 | 28 | 2,24,908.09 | 1,523 |
11-Jun-2026 | 142.9 | 142.9 | 138.3 | 140.84 | 21 | 23,594.8 | 133 |
12-Jun-2026 | 140.84 | 155.88 | 137.61 | 149.51 | 171 | 7,59,262.85 | 1,979 |
15-Jun-2026 | 148.01 | 160 | 145.5 | 148.5 | 117 | 5,88,110.42 | 2,687 |
16-Jun-2026 | 148.6 | 154.8 | 146.06 | 147.42 | 56 | 1,80,166.78 | 1,051 |
17-Jun-2026 | 148 | 161.1 | 146 | 153.49 | 164 | 15,76,427.68 | 5,776 |
18-Jun-2026 | 153.49 | 153.49 | 149 | 152.77 | 35 | 1,80,433.62 | 993 |
19-Jun-2026 | 150 | 150.75 | 146.1 | 148.11 | 37 | 2,01,554.13 | 1,066 |
22-Jun-2026 | 150 | 150 | 147.01 | 149.64 | 47 | 75,978.69 | 377 |
23-Jun-2026 | 149 | 149 | 146.1 | 146.12 | 30 | 1,39,256.41 | 716 |
24-Jun-2026 | 146.3 | 150 | 145.7 | 147.99 | 30 | 1,28,923.7 | 768 |
25-Jun-2026 | 148.2 | 148.2 | 144 | 145.3 | 57 | 2,57,329.17 | 1,605 |
29-Jun-2026 | 144.03 | 147.99 | 144.02 | 144.21 | 34 | 85,590.8 | 395 |
01-Jul-2026 | 158.9 | 158.9 | 146.12 | 147.91 | 145 | 6,56,016.2 | 2,112 |
02-Jul-2026 | 148.55 | 149.8 | 148.5 | 148.5 | 16 | 60,443.96 | 367 |
03-Jul-2026 | 147.01 | 147.01 | 145 | 145.47 | 47 | 1,68,638.48 | 919 |
06-Jul-2026 | 145.47 | 145.47 | 145 | 145.01 | 29 | 1,13,150.15 | 621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
