Lak. Fin. & Indl

Lakshmi Finance & Industrial Corporation Ltd Historical Data

NSEBSE

₹118.71

(-7.79%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	134.89	153.9	127.51	144.86	2,649	1,64,10,634.33	12,593
26-Feb-2026	144.99	148.86	140.06	145.08	330	15,09,575.67	5,645
27-Feb-2026	145.08	150	135.66	137.88	133	6,09,753.75	2,232
02-Mar-2026	136	136	129.5	130.53	89	3,18,825.17	1,706
04-Mar-2026	130.53	137.92	126.01	126.87	112	3,45,347.92	1,437
05-Mar-2026	133.76	134	128	130.93	22	54,400.92	307
06-Mar-2026	130.79	132.98	126.31	127.7	85	6,91,818.38	4,124
09-Mar-2026	126.1	126.5	120.6	124.98	110	2,41,535.44	1,114
10-Mar-2026	124.98	131	124.98	130.31	34	80,869.49	420
11-Mar-2026	134.99	134.99	126.3	130.86	42	70,757.74	268
12-Mar-2026	130.75	130.75	122.01	125.92	72	1,85,744.66	1,067
13-Mar-2026	133.5	133.5	125	125.5	86	2,85,906.53	911
16-Mar-2026	125.01	126.97	121.3	124.73	70	1,63,027.13	857
17-Mar-2026	124.73	131.79	121.01	123.51	82	2,63,713.41	1,380
18-Mar-2026	125.8	126.02	122.02	125.07	74	6,02,341.17	4,073
19-Mar-2026	124	125.07	123	124.74	19	1,90,441.02	1,178
20-Mar-2026	125	128	118.21	120.78	210	6,67,461.03	3,693
23-Mar-2026	120.75	121.5	114.03	121.16	38	45,920	231
24-Mar-2026	124	125	121.5	124.97	36	99,615.17	487
25-Mar-2026	133.2	133.2	128.5	128.74	19	29,889.7	134

Lak. Fin. & Indl: Related NEWS

No Record Found

Invest wise with Expert advice