Home > Share Market > Stocks > Lakshmi Finance & Industrial Corporation > LFIC Share Price History

Lakshmi Finance & Industrial Corporation - LFIC Share Price History

Lakshmi Finance & Industrial Corporation

CMP as on 18-May-22 15:40

99.05

Open

₹ 98.90

Turnover (lac)

₹ 1

Prev. Close

₹ 96.00

Day's Vol (shares)

₹ 988

Day's Range (₹)

₹ 95.50
₹ 99.20

Lakshmi Finance & Industrial Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2022 98.90 99.20 95.50 99.10 110 0.10 614 3.70 0.15
17-May-2022 93.70 98 92 96 75 0.06 475 6 2.35
16-May-2022 87.90 96 87.90 92.30 25 0.13 1,332 8.05 4.40
13-May-2022 86.20 90.30 85.20 89.70 89 0.11 388 5.05 3.45
12-May-2022 87.20 89 86.30 86.60 58 0.09 804 2.70 -0.70
11-May-2022 93 93 87.20 90.40 64 0.09 781 5.85 -2.70
10-May-2022 95.90 95.90 90.30 92.10 90 0.20 1,755 5.65 -3.80
09-May-2022 103 103 94.10 95 85 0.21 1,768 8.90 -8
06-May-2022 98 98.60 95 96.10 65 0.04 243 3.60 -1.90
05-May-2022 104 104 97.40 98.10 80 0.11 850 7.10 -6.40
04-May-2022 102 107 94 99.60 94 0.05 340 13 -2.10
02-May-2022 107 107 100 102 41 0.08 670 6.45 -5
29-Apr-2022 112 112 102 105 121 0.15 1,007 9.60 -7.20
28-Apr-2022 111 111 106 110 53 0.10 562 5.40 -1.20
27-Apr-2022 107 110 104 108 64 0.12 690 6.15 0.95
26-Apr-2022 113 114 106 107 115 0.32 1,584 7.75 -6.20
25-Apr-2022 115 118 109 113 164 0.35 1,381 8.50 -2.60
22-Apr-2022 115 115 113 114 73 0.09 517 2.40 -1.30
21-Apr-2022 111 115 111 113 77 0.28 1,051 3.80 1.75
20-Apr-2022 112 118 112 114 123 0.14 561 5.70 1.45
19-Apr-2022 115 117 111 114 96 0.17 1,166 5.85 -0.80
18-Apr-2022 115 117 112 115 47 0.11 627 4.55 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity