Lakshmi Finance & Industrial Corporation Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 12-May-2021 | 84 | 85.90 | 80.60 | 81.70 | 78 | 0.13 | 770 | 5.35 | -2.30 |
| 11-May-2021 | 84 | 84 | 75 | 82.10 | 79 | 0.20 | 1,161 | 9 | -2 |
| 10-May-2021 | 79.40 | 93.70 | 72.10 | 79 | 128 | 0.35 | 1,821 | 21.70 | -0.40 |
| 07-May-2021 | 81 | 81 | 76.50 | 79.40 | 32 | 0.05 | 476 | 4.50 | -1.60 |
| 06-May-2021 | 78.20 | 81 | 77 | 77.10 | 16 | 0.09 | 1,058 | 3.95 | -1.10 |
| 05-May-2021 | 77 | 80 | 75.50 | 76 | 16 | 0.04 | 405 | 4.45 | -1 |
| 04-May-2021 | 78 | 81.90 | 68 | 78.10 | 47 | 0.14 | 1,180 | 13.90 | 0.10 |
| 03-May-2021 | 78.10 | 81.40 | 78.10 | 80.50 | 14 | 0.05 | 558 | 3.25 | 2.35 |
| 30-Apr-2021 | 81.30 | 81.50 | 78.40 | 81.40 | 24 | 0.13 | 1,393 | 3.15 | 0.10 |
| 29-Apr-2021 | 72.50 | 81.90 | 72.50 | 78.30 | 35 | 0.11 | 1,144 | 9.40 | 5.80 |
| 28-Apr-2021 | 78.70 | 81.90 | 78.60 | 79.30 | 36 | 0.05 | 403 | 3.25 | 0.65 |
| 27-Apr-2021 | 76.50 | 78.30 | 76.50 | 78.20 | 7 | 0 | 17 | 1.80 | 1.75 |
| 26-Apr-2021 | 83 | 83 | 78.90 | 79.20 | 55 | 0.14 | 1,317 | 4.05 | -3.80 |
| 23-Apr-2021 | 80.40 | 80.40 | 75.70 | 79.80 | 13 | 0 | 33 | 4.75 | -0.50 |
| 22-Apr-2021 | 83 | 83 | 76.50 | 80.90 | 16 | 0.01 | 59 | 6.50 | -2.10 |
| 20-Apr-2021 | 82 | 82 | 78.10 | 78.60 | 14 | 0.01 | 78 | 3.85 | -3.40 |
| 19-Apr-2021 | 73 | 80.50 | 69 | 79.30 | 38 | 0.06 | 475 | 11.50 | 6.30 |
| 16-Apr-2021 | 82 | 82.10 | 73.40 | 75.60 | 66 | 0.13 | 698 | 8.70 | -6.50 |
| 15-Apr-2021 | 80 | 83 | 77 | 77.30 | 84 | 0.23 | 1,896 | 6 | -2.70 |
| 13-Apr-2021 | 82.50 | 82.50 | 76.20 | 78 | 54 | 0.08 | 749 | 6.30 | -4.50 |
QuickLinks for Lakshmi Finance & Industrial Corporation Ltd.
