Lakshmi Finance & Industrial Corporation - LFIC Share Price History

Lakshmi Finance & Industrial Corporation

CMP as on 18-May-22 15:40

99.05

3.05 3.18%

Open

₹ 98.90

Turnover (lac)

₹ 1

Prev. Close

₹ 96.00

Day's Vol (shares)

₹ 988

Day's Range (₹)

₹ 95.50

₹ 99.20

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-May-2022	98.90	99.20	95.50	99.10	110	0.10	614	3.70	0.15
17-May-2022	93.70	98	92	96	75	0.06	475	6	2.35
16-May-2022	87.90	96	87.90	92.30	25	0.13	1,332	8.05	4.40
13-May-2022	86.20	90.30	85.20	89.70	89	0.11	388	5.05	3.45
12-May-2022	87.20	89	86.30	86.60	58	0.09	804	2.70	-0.70
11-May-2022	93	93	87.20	90.40	64	0.09	781	5.85	-2.70
10-May-2022	95.90	95.90	90.30	92.10	90	0.20	1,755	5.65	-3.80
09-May-2022	103	103	94.10	95	85	0.21	1,768	8.90	-8
06-May-2022	98	98.60	95	96.10	65	0.04	243	3.60	-1.90
05-May-2022	104	104	97.40	98.10	80	0.11	850	7.10	-6.40
04-May-2022	102	107	94	99.60	94	0.05	340	13	-2.10
02-May-2022	107	107	100	102	41	0.08	670	6.45	-5
29-Apr-2022	112	112	102	105	121	0.15	1,007	9.60	-7.20
28-Apr-2022	111	111	106	110	53	0.10	562	5.40	-1.20
27-Apr-2022	107	110	104	108	64	0.12	690	6.15	0.95
26-Apr-2022	113	114	106	107	115	0.32	1,584	7.75	-6.20
25-Apr-2022	115	118	109	113	164	0.35	1,381	8.50	-2.60
22-Apr-2022	115	115	113	114	73	0.09	517	2.40	-1.30
21-Apr-2022	111	115	111	113	77	0.28	1,051	3.80	1.75
20-Apr-2022	112	118	112	114	123	0.14	561	5.70	1.45
19-Apr-2022	115	117	111	114	96	0.17	1,166	5.85	-0.80
18-Apr-2022	115	117	112	115	47	0.11	627	4.55	0