Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 126.53 | 129.98 | 126 | 127.39 | 48 | 1,25,021.59 | 533 |
13-Oct-2026 | 127.35 | 129.89 | 125.75 | 126.06 | 32 | 18,300.77 | 85 |
14-Oct-2026 | 128.59 | 129.1 | 125.01 | 125.63 | 46 | 2,72,332.36 | 1,448 |
15-Oct-2026 | 125 | 130 | 124 | 124.83 | 63 | 3,41,481.36 | 2,317 |
16-Oct-2026 | 124.2 | 129 | 122.5 | 123.78 | 117 | 3,68,484.81 | 2,301 |
19-Oct-2026 | 125 | 125.78 | 115.24 | 119.53 | 117 | 1,60,165.53 | 1,137 |
21-Oct-2026 | 119.6 | 121.89 | 117.29 | 121.5 | 29 | 36,494.88 | 276 |
22-Oct-2026 | 119.5 | 121.5 | 118 | 118.63 | 25 | 41,605.18 | 302 |
23-Oct-2026 | 119.81 | 121 | 113.3 | 117.97 | 36 | 24,308.74 | 93 |
26-Oct-2026 | 114.97 | 119.99 | 110.01 | 115.61 | 128 | 2,09,456.68 | 1,477 |
27-Oct-2026 | 115.25 | 118 | 112.7 | 117.47 | 16 | 26,270.09 | 173 |
28-Oct-2026 | 113 | 113 | 110 | 111.13 | 28 | 99,240.78 | 502 |
29-Oct-2026 | 112.9 | 117.2 | 112.45 | 117.06 | 54 | 98,093.39 | 630 |
30-Oct-2026 | 116.99 | 117.1 | 114.1 | 116.77 | 13 | 16,493.59 | 129 |
02-Nov-2026 | 119.09 | 119.09 | 115 | 118.19 | 12 | 47,981.1 | 380 |
03-Nov-2026 | 115 | 123.79 | 113.01 | 119.9 | 22 | 47,214.06 | 371 |
04-Nov-2026 | 119.99 | 124.61 | 119.99 | 124.06 | 13 | 24,941.74 | 203 |
05-Nov-2026 | 124.06 | 126 | 120 | 122.46 | 37 | 1,01,198.02 | 428 |
06-Nov-2026 | 122.9 | 125.38 | 120.05 | 121.41 | 49 | 1,95,682.28 | 1,277 |
08-Nov-2026 | 127.57 | 127.57 | 121.7 | 124.13 | 3 | 12,537.57 | 51 |
09-Nov-2026 | 124.13 | 125 | 120.1 | 123.48 | 27 | 31,292.26 | 193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
