LFIC Historical Share Price Data

Lakshmi Finance & Industrial Corporation

CMP as on 02-Dec-22 15:29

147.90

Open

₹ 158.00

Turnover (lac)

₹ 54

Prev. Close

₹ 155.65

Day's Vol (shares)

₹ 36,212

Day's Range (₹)

₹ 147.90
₹ 158.00

Lakshmi Finance & Industrial Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 158 158 148 148 848 5.47 19,083 10.10 -10
01-Dec-2022 152 158 135 156 4,343 33.40 47,722 23 4.15
30-Nov-2022 140 145 133 145 4,229 42.30 70,416 11.80 5.10
29-Nov-2022 102 121 102 121 617 4.11 20,997 19.30 19
28-Nov-2022 99.90 102 99.90 101 44 0.09 768 2.15 0.90
25-Nov-2022 99.60 101 98.30 99.70 74 0.23 1,711 2.75 0.05
24-Nov-2022 99 99 97.40 98.90 40 0.07 569 1.65 -0.10
23-Nov-2022 99 99.80 98.10 99 64 0.15 1,263 1.70 0
22-Nov-2022 102 102 95.40 97.70 248 0.68 5,147 6.80 -4.50
21-Nov-2022 100 105 99.20 102 177 0.60 2,700 5.70 2.05
18-Nov-2022 101 103 98.30 102 47 0.07 457 4.70 0.75
17-Nov-2022 101 102 99.30 102 51 0.15 1,301 2.80 1.05
16-Nov-2022 101 102 100 101 31 0.06 500 1.45 -0.30
15-Nov-2022 102 103 100 101 56 0.15 1,398 2.50 -1.10
14-Nov-2022 106 106 101 102 100 0.26 1,339 5.40 -4.40
11-Nov-2022 110 110 98.60 101 194 0.49 3,559 11.50 -9.10
10-Nov-2022 103 104 97.30 101 164 0.48 3,374 6.30 -2
09-Nov-2022 106 106 103 103 96 0.15 565 3 -2.90
07-Nov-2022 109 113 102 102 207 0.78 3,345 11 -7.20
04-Nov-2022 103 105 103 104 39 0.11 710 2.45 0.95
03-Nov-2022 103 105 102 103 37 0.14 935 2.45 0.55

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp