Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 241 | 250.5 | 217.3 | 220.95 | 3,118 | 3,11,11,112.89 | 34,338 |
13-Jun-2025 | 217.65 | 219.89 | 215.01 | 217.28 | 257 | 13,47,538.42 | 3,519 |
16-Jun-2025 | 216 | 224.48 | 216 | 220.4 | 182 | 5,28,166.24 | 1,109 |
17-Jun-2025 | 220.01 | 223.08 | 218.28 | 219.37 | 132 | 3,42,180.16 | 1,121 |
18-Jun-2025 | 218.59 | 221.91 | 216.25 | 218.43 | 192 | 6,52,732.89 | 2,088 |
19-Jun-2025 | 223 | 223 | 215.01 | 215.72 | 205 | 5,10,592.67 | 1,439 |
20-Jun-2025 | 219.9 | 219.9 | 211.57 | 213.65 | 229 | 9,99,709.34 | 3,471 |
23-Jun-2025 | 214.35 | 217.59 | 213 | 214.94 | 93 | 1,29,438 | 272 |
24-Jun-2025 | 215.3 | 223 | 212.55 | 216.41 | 219 | 14,49,106.67 | 3,955 |
25-Jun-2025 | 219 | 222.19 | 216.1 | 217.17 | 103 | 2,51,971.71 | 685 |
26-Jun-2025 | 219.2 | 220.5 | 215.51 | 217.08 | 119 | 4,68,033.78 | 1,757 |
27-Jun-2025 | 227 | 227 | 215.5 | 216.89 | 147 | 6,12,872.26 | 1,969 |
30-Jun-2025 | 217.23 | 220.99 | 217.23 | 218.2 | 57 | 2,33,109.19 | 828 |
01-Jul-2025 | 218.2 | 219.02 | 216.35 | 217.93 | 122 | 5,23,209.91 | 1,429 |
02-Jul-2025 | 217.93 | 219.9 | 212.85 | 213.69 | 252 | 18,12,816.47 | 4,482 |
03-Jul-2025 | 217.94 | 217.94 | 213.52 | 213.63 | 96 | 2,75,152.44 | 594 |
04-Jul-2025 | 216.56 | 216.99 | 213.66 | 213.99 | 52 | 1,22,279.95 | 262 |
07-Jul-2025 | 221.9 | 221.9 | 212.82 | 213.25 | 48 | 2,45,912.06 | 481 |
08-Jul-2025 | 215.45 | 240 | 215.45 | 220.47 | 3,005 | 2,67,13,928.8 | 26,570 |
09-Jul-2025 | 221.43 | 227.38 | 215.37 | 217.88 | 361 | 27,82,268.83 | 7,352 |
10-Jul-2025 | 220.12 | 223.45 | 218 | 219.79 | 109 | 6,22,748.06 | 1,551 |
11-Jul-2025 | 220.27 | 221.99 | 218 | 218.12 | 102 | 4,28,275.59 | 1,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.