Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 139.3 | 139.5 | 134.01 | 134.09 | 65 | 2,40,825.62 | 1,311 |
01-Sep-2026 | 140.99 | 140.99 | 130.7 | 133.01 | 114 | 3,89,792.09 | 1,383 |
02-Sep-2026 | 134 | 135.99 | 131.4 | 135.91 | 25 | 64,482.83 | 414 |
03-Sep-2026 | 138.3 | 138.3 | 134.6 | 135.28 | 20 | 31,660.82 | 123 |
04-Sep-2026 | 140 | 140 | 134.5 | 134.64 | 13 | 52,463.84 | 303 |
07-Sep-2026 | 134.64 | 134.64 | 134.59 | 134.59 | 8 | 55,722.71 | 414 |
08-Sep-2026 | 131 | 142 | 130 | 139.65 | 95 | 5,68,360.72 | 3,331 |
09-Sep-2026 | 139.99 | 166.98 | 139.65 | 152.52 | 2,864 | 2,99,30,862.84 | 51,355 |
10-Sep-2026 | 153 | 153 | 144 | 145.32 | 188 | 9,01,012.28 | 4,882 |
11-Sep-2026 | 144 | 144 | 137 | 139.35 | 216 | 13,08,186.92 | 6,966 |
15-Sep-2026 | 136.1 | 157.89 | 135.6 | 136.64 | 548 | 46,95,198.76 | 12,564 |
16-Sep-2026 | 138.9 | 138.95 | 128.9 | 131.3 | 198 | 15,18,160.69 | 9,807 |
17-Sep-2026 | 130.46 | 141.24 | 130 | 135.41 | 204 | 9,07,902.25 | 3,021 |
18-Sep-2026 | 135.4 | 136.02 | 130.21 | 132.74 | 114 | 3,59,522.85 | 1,666 |
21-Sep-2026 | 132.74 | 136.99 | 129.01 | 132.52 | 79 | 2,20,747.88 | 926 |
22-Sep-2026 | 135.4 | 138.98 | 133.66 | 135.3 | 16 | 16,529.82 | 56 |
23-Sep-2026 | 138.5 | 138.69 | 133.12 | 136.14 | 55 | 1,20,215.07 | 548 |
24-Sep-2026 | 136.5 | 136.99 | 131 | 136.36 | 61 | 2,06,948.01 | 1,311 |
25-Sep-2026 | 136 | 136.36 | 132.3 | 133.06 | 51 | 87,304.5 | 440 |
28-Sep-2026 | 133.5 | 133.72 | 129.3 | 131.49 | 61 | 2,17,120.09 | 1,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
