iifl-logo

Lakshmi Finance & Industrial Corporation Ltd Historical Data

218.12
(-0.76%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lakshmi Finance & Industrial Corporation Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

241

250.5217.3220.953,1183,11,11,112.8934,338

13-Jun-2025

217.65

219.89215.01217.2825713,47,538.423,519

16-Jun-2025

216

224.48216220.41825,28,166.241,109

17-Jun-2025

220.01

223.08218.28219.371323,42,180.161,121

18-Jun-2025

218.59

221.91216.25218.431926,52,732.892,088

19-Jun-2025

223

223215.01215.722055,10,592.671,439

20-Jun-2025

219.9

219.9211.57213.652299,99,709.343,471

23-Jun-2025

214.35

217.59213214.94931,29,438272

24-Jun-2025

215.3

223212.55216.4121914,49,106.673,955

25-Jun-2025

219

222.19216.1217.171032,51,971.71685

26-Jun-2025

219.2

220.5215.51217.081194,68,033.781,757

27-Jun-2025

227

227215.5216.891476,12,872.261,969

30-Jun-2025

217.23

220.99217.23218.2572,33,109.19828

01-Jul-2025

218.2

219.02216.35217.931225,23,209.911,429

02-Jul-2025

217.93

219.9212.85213.6925218,12,816.474,482

03-Jul-2025

217.94

217.94213.52213.63962,75,152.44594

04-Jul-2025

216.56

216.99213.66213.99521,22,279.95262

07-Jul-2025

221.9

221.9212.82213.25482,45,912.06481

08-Jul-2025

215.45

240215.45220.473,0052,67,13,928.826,570

09-Jul-2025

221.43

227.38215.37217.8836127,82,268.837,352

10-Jul-2025

220.12

223.45218219.791096,22,748.061,551

11-Jul-2025

220.27

221.99218218.121024,28,275.591,345

Lak. Fin. & Indl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.