Lakshmi Finance & Industrial Corporation Share Price History

Lak. Fin. & Indl

CMP as on 12-May-21 15:59

₹ 81.55
-0.50 -0.61%

Open

₹ 83.95

Turnover (lac)

₹ 1

Prev. Close

₹ 82.05

Day's Vol (shares)

₹ 1,588

Day's Range (₹)

₹ 80.55
₹ 85.90

Lakshmi Finance & Industrial Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-May-2021 84 85.90 80.60 81.70 78 0.13 770 5.35 -2.30
11-May-2021 84 84 75 82.10 79 0.20 1,161 9 -2
10-May-2021 79.40 93.70 72.10 79 128 0.35 1,821 21.70 -0.40
07-May-2021 81 81 76.50 79.40 32 0.05 476 4.50 -1.60
06-May-2021 78.20 81 77 77.10 16 0.09 1,058 3.95 -1.10
05-May-2021 77 80 75.50 76 16 0.04 405 4.45 -1
04-May-2021 78 81.90 68 78.10 47 0.14 1,180 13.90 0.10
03-May-2021 78.10 81.40 78.10 80.50 14 0.05 558 3.25 2.35
30-Apr-2021 81.30 81.50 78.40 81.40 24 0.13 1,393 3.15 0.10
29-Apr-2021 72.50 81.90 72.50 78.30 35 0.11 1,144 9.40 5.80
28-Apr-2021 78.70 81.90 78.60 79.30 36 0.05 403 3.25 0.65
27-Apr-2021 76.50 78.30 76.50 78.20 7 0 17 1.80 1.75
26-Apr-2021 83 83 78.90 79.20 55 0.14 1,317 4.05 -3.80
23-Apr-2021 80.40 80.40 75.70 79.80 13 0 33 4.75 -0.50
22-Apr-2021 83 83 76.50 80.90 16 0.01 59 6.50 -2.10
20-Apr-2021 82 82 78.10 78.60 14 0.01 78 3.85 -3.40
19-Apr-2021 73 80.50 69 79.30 38 0.06 475 11.50 6.30
16-Apr-2021 82 82.10 73.40 75.60 66 0.13 698 8.70 -6.50
15-Apr-2021 80 83 77 77.30 84 0.23 1,896 6 -2.70
13-Apr-2021 82.50 82.50 76.20 78 54 0.08 749 6.30 -4.50
Open ZERO Brokerage Demat Account