Lak. Fin. & Indl

Lakshmi Finance & Industrial Corporation Ltd Historical Data

NSEBSE

₹175.86

(-4.38%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	205	205	200.61	201.41	52	5,89,179.7	2,281
07-Nov-2025	199.35	205.01	199.35	200.74	68	7,14,730.95	2,305
10-Nov-2025	201	204.34	198.11	199.89	90	5,73,046.38	1,490
11-Nov-2025	202	203.86	196.38	199.46	47	3,35,497.27	386
12-Nov-2025	204	204	198	200.31	28	53,745.29	202
13-Nov-2025	201	201.98	200	201.98	20	33,859.8	165
14-Nov-2025	201.99	201.99	196.5	201.59	36	2,08,842.8	915
17-Nov-2025	197.01	201.94	197.01	199.52	33	5,10,005.58	1,671
18-Nov-2025	201.01	201.01	197.6	198.64	19	58,160.09	208
19-Nov-2025	201.75	201.75	198.15	198.66	11	22,253.44	80
20-Nov-2025	200	206	199.02	201.04	25	1,35,330.03	589
21-Nov-2025	200.01	200.01	198.01	198.3	26	1,67,698.5	751
24-Nov-2025	199.29	200.5	193	193.49	67	5,04,404.76	1,876
25-Nov-2025	191	195	190.37	193.24	61	4,65,517.16	1,551
26-Nov-2025	196.01	199.7	191.6	193.11	43	1,84,563.41	804
27-Nov-2025	199	199	193.05	194.99	9	23,553.1	73
28-Nov-2025	196.9	200	190.1	190.79	63	2,52,849.8	986
01-Dec-2025	190.79	200.19	190.79	192.86	39	1,52,761.21	475
02-Dec-2025	192.11	192.11	186.99	188.41	65	6,81,884.85	3,178
03-Dec-2025	191.01	196.19	185.02	188.14	41	62,168.48	198
04-Dec-2025	188.14	188.14	183.5	183.92	36	68,713.24	338
05-Dec-2025	185.01	185.01	175	175.86	123	4,87,813.54	1,726

Lak. Fin. & Indl: Related NEWS

No Record Found

Invest wise with Expert advice