Lak. Fin. & Indl

Lakshmi Finance & Industrial Corporation Ltd Historical Data

NSEBSE

₹174.96

(-2.51%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	199	199	193.05	194.99	9	23,553.1	73
28-Nov-2025	196.9	200	190.1	190.79	63	2,52,849.8	986
01-Dec-2025	190.79	200.19	190.79	192.86	39	1,52,761.21	475
02-Dec-2025	192.11	192.11	186.99	188.41	65	6,81,884.85	3,178
03-Dec-2025	191.01	196.19	185.02	188.14	41	62,168.48	198
04-Dec-2025	188.14	188.14	183.5	183.92	36	68,713.24	338
05-Dec-2025	185.01	185.01	175	175.86	123	4,87,813.54	1,726
08-Dec-2025	181.01	181.01	164	171.05	139	3,92,018.17	1,461
09-Dec-2025	171.39	176.38	168	171.39	28	54,001.79	267
10-Dec-2025	176.8	176.8	173.01	176.71	10	72,008.83	263
11-Dec-2025	180	186	174.31	180.36	131	7,68,886.51	1,061
12-Dec-2025	180.36	185.98	175.76	180.55	64	2,86,955.73	633
15-Dec-2025	177	185	177	183.86	33	1,55,906.75	495
16-Dec-2025	180.18	186.01	177.04	177.05	37	1,78,788.27	696
17-Dec-2025	177.5	179	173.11	176.48	22	78,462.16	247
18-Dec-2025	179	179.01	172.01	175.42	41	1,54,700.63	635
19-Dec-2025	174.55	176.99	173.01	174.34	31	67,335.04	266
22-Dec-2025	182	182	171.99	172.85	85	4,17,073.34	1,588
23-Dec-2025	177.5	177.5	173.4	176.01	22	84,830.95	321
24-Dec-2025	175.01	181	175	179.46	56	1,85,599.37	676
26-Dec-2025	183.95	183.95	174.35	174.96	49	2,06,101.45	573

Lak. Fin. & Indl: Related NEWS

No Record Found

Invest wise with Expert advice