Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 138.9 | 139.99 | 137.06 | 137.15 | 59 | 2,39,159.25 | 1,621 |
26-May-2026 | 139.89 | 149 | 138 | 140.37 | 139 | 10,24,752.4 | 2,443 |
27-May-2026 | 143.9 | 160 | 140.5 | 151.35 | 591 | 64,93,525.08 | 12,250 |
29-May-2026 | 148.55 | 150 | 143.55 | 145.38 | 73 | 4,34,327.22 | 2,415 |
01-Jun-2026 | 145 | 146 | 141.5 | 145.04 | 36 | 1,13,808.8 | 361 |
02-Jun-2026 | 142 | 145.89 | 142 | 142.55 | 19 | 33,168.17 | 112 |
03-Jun-2026 | 143.01 | 143.01 | 136.57 | 141.1 | 46 | 92,845.2 | 453 |
04-Jun-2026 | 140.68 | 147.99 | 140.68 | 143.22 | 50 | 1,29,577.34 | 769 |
05-Jun-2026 | 143.22 | 147 | 142.51 | 146.08 | 31 | 3,80,579.72 | 1,572 |
08-Jun-2026 | 142 | 143.28 | 142 | 142.05 | 44 | 93,832.71 | 423 |
09-Jun-2026 | 142.2 | 143.94 | 142 | 142.05 | 24 | 3,48,021.48 | 2,100 |
10-Jun-2026 | 142.1 | 144.99 | 140.3 | 142.93 | 28 | 2,24,908.09 | 1,523 |
11-Jun-2026 | 142.9 | 142.9 | 138.3 | 140.84 | 21 | 23,594.8 | 133 |
12-Jun-2026 | 140.84 | 155.88 | 137.61 | 149.51 | 171 | 7,59,262.85 | 1,979 |
15-Jun-2026 | 148.01 | 160 | 145.5 | 148.5 | 117 | 5,88,110.42 | 2,687 |
16-Jun-2026 | 148.6 | 154.8 | 146.06 | 147.42 | 56 | 1,80,166.78 | 1,051 |
17-Jun-2026 | 148 | 161.1 | 146 | 153.49 | 164 | 15,76,427.68 | 5,776 |
18-Jun-2026 | 153.49 | 153.49 | 149 | 152.77 | 35 | 1,80,433.62 | 993 |
19-Jun-2026 | 150 | 150.75 | 146.1 | 148.11 | 37 | 2,01,554.13 | 1,066 |
22-Jun-2026 | 150 | 150 | 147.01 | 149.64 | 47 | 75,978.69 | 377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
