Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 265 | 274.4 | 244.4 | 248.44 | 9,27,956 | 26,07,40,16,632.11 | 4,71,70,407 |
25-Aug-2026 | 250 | 259.19 | 248 | 249.87 | 2,50,087 | 7,53,30,79,017.63 | 60,25,667 |
26-Aug-2026 | 252.75 | 253.75 | 242.25 | 244 | 1,08,393 | 2,86,31,19,538.08 | 35,20,950 |
27-Aug-2026 | 245 | 255.5 | 240.35 | 246.23 | 1,45,276 | 3,52,79,19,841.67 | 34,95,942 |
28-Aug-2026 | 247.35 | 267.9 | 245.52 | 265.24 | 1,94,690 | 6,32,87,94,557.94 | 73,38,123 |
31-Aug-2026 | 266.9 | 272.4 | 256.01 | 257.89 | 82,528 | 2,48,88,09,081.1 | 32,10,097 |
01-Sep-2026 | 259.35 | 283.65 | 257 | 267.6 | 1,95,774 | 8,79,75,76,923.6 | 91,07,992 |
02-Sep-2026 | 269 | 272.8 | 262.55 | 264.35 | 60,212 | 2,24,01,94,222.3 | 29,30,275 |
03-Sep-2026 | 267.05 | 283 | 262.2 | 280.3 | 1,23,702 | 4,03,75,25,685.8 | 42,47,309 |
04-Sep-2026 | 283 | 308.3 | 280.6 | 306.7 | 1,56,381 | 7,05,17,35,553.4 | 64,39,292 |
07-Sep-2026 | 314 | 326.8 | 309.5 | 317.75 | 1,87,588 | 7,86,37,30,754.65 | 57,78,384 |
08-Sep-2026 | 319 | 322.4 | 312.4 | 318.75 | 81,921 | 2,51,00,83,933.45 | 18,78,757 |
09-Sep-2026 | 320 | 339.95 | 319.95 | 334.45 | 1,28,641 | 5,38,26,39,847.2 | 33,99,973 |
10-Sep-2026 | 341 | 343.9 | 329 | 337.6 | 55,356 | 2,11,55,62,328.1 | 18,44,207 |
11-Sep-2026 | 337.9 | 343.6 | 330.3 | 338.6 | 66,258 | 2,27,74,20,135.45 | 20,76,389 |
15-Sep-2026 | 321.7 | 321.7 | 321.7 | 321.7 | 5,286 | 30,46,80,139.8 | 9,46,810 |
16-Sep-2026 | 305.65 | 305.65 | 305.65 | 305.65 | 3,251 | 4,50,33,859.7 | 1,47,338 |
17-Sep-2026 | 295 | 299.7 | 290.4 | 290.4 | 28,387 | 1,52,07,89,437.5 | 24,34,352 |
18-Sep-2026 | 280 | 304.9 | 277 | 304.9 | 65,823 | 2,50,01,77,194.85 | 26,80,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
