Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 320 | 339.95 | 319.95 | 334.45 | 1,28,641 | 5,38,26,39,847.2 | 33,99,973 |
10-Sep-2026 | 341 | 343.9 | 329 | 337.6 | 55,356 | 2,11,55,62,328.1 | 18,44,207 |
11-Sep-2026 | 337.9 | 343.6 | 330.3 | 338.6 | 66,258 | 2,27,74,20,135.45 | 20,76,389 |
15-Sep-2026 | 321.7 | 321.7 | 321.7 | 321.7 | 5,286 | 30,46,80,139.8 | 9,46,810 |
16-Sep-2026 | 305.65 | 305.65 | 305.65 | 305.65 | 3,251 | 4,50,33,859.7 | 1,47,338 |
17-Sep-2026 | 295 | 299.7 | 290.4 | 290.4 | 28,387 | 1,52,07,89,437.5 | 24,34,352 |
18-Sep-2026 | 280 | 304.9 | 277 | 304.9 | 65,823 | 2,50,01,77,194.85 | 26,80,956 |
21-Sep-2026 | 304 | 320.1 | 301.7 | 320.1 | 31,056 | 3,59,21,83,450.6 | 66,50,637 |
22-Sep-2026 | 325 | 336.1 | 324.9 | 336.1 | 12,668 | 1,50,83,13,249.55 | 24,67,620 |
23-Sep-2026 | 340 | 352.9 | 340 | 352.9 | 26,949 | 3,33,92,59,655.25 | 43,70,762 |
24-Sep-2026 | 359 | 370.5 | 356.4 | 370.5 | 58,417 | 3,99,13,49,806.8 | 53,61,297 |
25-Sep-2026 | 389 | 389 | 355.2 | 366.35 | 1,27,391 | 4,43,40,65,392.25 | 48,18,382 |
28-Sep-2026 | 365.9 | 370.5 | 348.05 | 357.15 | 53,292 | 2,63,48,14,071.15 | 31,16,730 |
29-Sep-2026 | 358 | 375 | 357.35 | 375 | 29,775 | 2,32,71,58,396.65 | 25,36,675 |
30-Sep-2026 | 384 | 393.75 | 375.5 | 381.9 | 43,886 | 2,62,23,06,577.4 | 24,81,949 |
01-Oct-2026 | 386.05 | 395 | 367.3 | 387.85 | 67,803 | 2,68,14,18,919.9 | 28,60,724 |
05-Oct-2026 | 390.8 | 406 | 385.65 | 392.6 | 42,701 | 1,52,42,13,671.6 | 13,22,440 |
06-Oct-2026 | 395.8 | 408.25 | 389.95 | 405.45 | 33,124 | 1,17,73,21,688.6 | 11,82,835 |
07-Oct-2026 | 407 | 414.1 | 392.25 | 394.85 | 44,934 | 1,66,28,14,875.85 | 21,90,768 |
08-Oct-2026 | 395.5 | 397.95 | 375.15 | 376.45 | 30,162 | 2,28,90,86,471.55 | 29,79,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
