Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 384 | 393.75 | 375.5 | 381.9 | 43,886 | 2,62,23,06,577.4 | 24,81,949 |
01-Oct-2026 | 386.05 | 395 | 367.3 | 387.85 | 67,803 | 2,68,14,18,919.9 | 28,60,724 |
05-Oct-2026 | 390.8 | 406 | 385.65 | 392.6 | 42,701 | 1,52,42,13,671.6 | 13,22,440 |
06-Oct-2026 | 395.8 | 408.25 | 389.95 | 405.45 | 33,124 | 1,17,73,21,688.6 | 11,82,835 |
07-Oct-2026 | 407 | 414.1 | 392.25 | 394.85 | 44,934 | 1,66,28,14,875.85 | 21,90,768 |
08-Oct-2026 | 395.5 | 397.95 | 375.15 | 376.45 | 30,162 | 2,28,90,86,471.55 | 29,79,958 |
09-Oct-2026 | 376 | 388.5 | 364.65 | 382.6 | 57,624 | 2,21,04,56,549.9 | 23,67,292 |
12-Oct-2026 | 385.65 | 386.3 | 363.5 | 363.5 | 34,330 | 1,40,20,99,083.15 | 18,41,819 |
13-Oct-2026 | 368 | 370.5 | 350.1 | 361.6 | 47,376 | 1,53,93,16,647.6 | 16,33,459 |
14-Oct-2026 | 361.6 | 369.4 | 358.45 | 363.3 | 26,245 | 77,41,27,238.5 | 9,62,844 |
15-Oct-2026 | 363 | 363.25 | 350 | 353.85 | 24,838 | 53,48,68,601.9 | 6,94,461 |
16-Oct-2026 | 355 | 371.5 | 355 | 370.05 | 32,206 | 1,58,54,94,849.5 | 11,49,182 |
19-Oct-2026 | 370.05 | 372.05 | 354.7 | 358.75 | 27,251 | 91,83,03,353.1 | 9,68,544 |
21-Oct-2026 | 361.95 | 363.55 | 345.55 | 355.45 | 26,894 | 70,01,74,969.4 | 8,98,060 |
22-Oct-2026 | 354.7 | 357.3 | 345 | 352.6 | 24,535 | 64,61,91,544.95 | 7,95,374 |
23-Oct-2026 | 349.5 | 349.5 | 335 | 342.75 | 21,770 | 86,06,73,196.55 | 9,49,490 |
26-Oct-2026 | 340.6 | 350.5 | 334.2 | 347.5 | 26,039 | 73,55,58,221.15 | 7,87,282 |
27-Oct-2026 | 344 | 348 | 338 | 340.2 | 22,679 | 49,91,98,405.15 | 7,19,878 |
28-Oct-2026 | 338.75 | 357.2 | 336.5 | 347.7 | 29,465 | 1,04,99,49,626.1 | 10,70,505 |
29-Oct-2026 | 347 | 357 | 339.95 | 354.85 | 27,813 | 1,02,82,72,565.75 | 10,99,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
