Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 265 | 274.4 | 244.4 | 248.44 | 9,27,956 | 26,07,40,16,632.11 | 4,71,70,407 |
25-Aug-2026 | 250 | 259.19 | 248 | 249.87 | 2,50,087 | 7,53,30,79,017.63 | 60,25,667 |
26-Aug-2026 | 252.75 | 253.75 | 242.25 | 244 | 1,08,393 | 2,86,31,19,538.08 | 35,20,950 |
27-Aug-2026 | 245 | 255.5 | 240.35 | 246.23 | 1,45,276 | 3,52,79,19,841.67 | 34,95,942 |
28-Aug-2026 | 247.35 | 267.9 | 245.52 | 265.24 | 1,94,690 | 6,32,87,94,557.94 | 73,38,123 |
31-Aug-2026 | 266.9 | 272.4 | 256.01 | 257.89 | 82,528 | 2,48,88,09,081.1 | 32,10,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
