Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 372.5 | 399 | 369.8 | 395.35 | 20,436 | 6,79,07,155.4 | 1,01,188 |
02-Apr-2025 | 397.4 | 401.4 | 386.8 | 395.65 | 7,836 | 3,34,15,978.65 | 56,559 |
03-Apr-2025 | 395.65 | 405.85 | 390.25 | 400.25 | 8,045 | 3,79,62,414.2 | 44,944 |
04-Apr-2025 | 396.6 | 400.25 | 369.4 | 377.7 | 7,395 | 3,84,63,185.5 | 57,818 |
07-Apr-2025 | 329.8 | 391 | 329.8 | 386.05 | 12,317 | 6,12,83,947.6 | 1,03,802 |
08-Apr-2025 | 386 | 401 | 371.4 | 397.4 | 11,019 | 3,35,50,538.3 | 38,733 |
09-Apr-2025 | 393.8 | 403.95 | 385.2 | 390.85 | 12,033 | 3,05,78,950 | 46,195 |
11-Apr-2025 | 406 | 421 | 390.85 | 407.1 | 5,578 | 3,74,92,617.35 | 58,819 |
15-Apr-2025 | 407.1 | 425.9 | 403 | 419.65 | 8,860 | 3,81,02,623.75 | 56,478 |
16-Apr-2025 | 421.9 | 438.95 | 413 | 422 | 10,622 | 14,30,84,906.4 | 2,36,264 |
17-Apr-2025 | 422 | 437.4 | 415.5 | 430.35 | 3,504 | 3,26,37,077.25 | 48,398 |
21-Apr-2025 | 432.6 | 444 | 419 | 433.15 | 5,564 | 2,73,66,904.75 | 31,232 |
22-Apr-2025 | 430.15 | 435.05 | 422.05 | 423.55 | 3,614 | 2,16,47,841.9 | 30,227 |
23-Apr-2025 | 425.8 | 430 | 420.05 | 428.55 | 3,473 | 1,54,68,272.5 | 12,376 |
24-Apr-2025 | 430.8 | 441.8 | 423.95 | 429.35 | 5,179 | 2,15,88,059.8 | 20,681 |
25-Apr-2025 | 429.35 | 429.35 | 407.95 | 413.4 | 3,074 | 1,86,71,782 | 22,687 |
28-Apr-2025 | 409.7 | 421.95 | 408 | 419.7 | 2,083 | 80,78,474.85 | 8,936 |
29-Apr-2025 | 423.05 | 433 | 416 | 419.45 | 2,804 | 1,34,34,706.6 | 14,419 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
