Landmark Cars

Landmark Cars Ltd Historical Data

NSEBSE

₹620.15

(-0.79%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	623.8	625.5	611.7	617.15	2,578	1,51,35,458.25	13,272
07-Oct-2025	625	628.9	588.15	592.15	4,285	5,08,09,283.2	37,363
08-Oct-2025	592.15	604.9	584.2	595.8	6,877	4,73,62,784.45	43,363
09-Oct-2025	590.4	599.8	588.45	593.8	2,092	1,57,83,236.6	17,474
10-Oct-2025	590.1	604	576.05	578.65	6,924	9,81,60,153.9	1,24,787
13-Oct-2025	573.45	594.25	573.45	581.65	3,095	4,74,66,149.2	53,625
14-Oct-2025	620	657.65	612.3	643.4	1,53,932	3,93,81,24,869.25	5,24,758
15-Oct-2025	638	662	626.55	658.4	37,758	39,15,70,407.5	1,27,135
16-Oct-2025	650	655.9	635.2	645	9,159	10,67,19,671.9	45,795
17-Oct-2025	648.25	648.25	625	628.25	4,994	4,39,82,722.05	35,014
20-Oct-2025	622.5	634.7	619.6	626.45	3,897	2,81,84,919.9	21,113
21-Oct-2025	620	658.35	620	646.15	3,168	2,46,75,225.25	15,417
23-Oct-2025	641	656.8	621.05	625.9	8,561	8,41,34,863.65	49,301
24-Oct-2025	621	630	610.15	614.4	7,173	7,20,30,929	47,507
27-Oct-2025	608.8	632.5	608.8	618.55	7,327	4,24,98,148.7	25,696
28-Oct-2025	613	630	610.05	627.85	3,919	3,58,35,326.95	28,691
29-Oct-2025	631.2	644.85	626.25	630.35	4,126	6,06,80,582.45	42,025
30-Oct-2025	630.35	635	627.05	629.25	1,415	1,20,37,587.3	8,437
31-Oct-2025	626.1	636.5	605.15	626.25	3,166	2,84,38,780.2	17,368
03-Nov-2025	629.5	635.95	616	625.1	2,291	2,37,17,025.45	13,107
04-Nov-2025	625	628.25	615.05	620.15	2,161	1,72,46,924	12,533

Landmark Cars: Related NEWS

No Record Found

Invest wise with Expert advice