Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 450.25 | 451.45 | 428.4 | 432.85 | 2,563 | 2,87,38,516.5 | 33,384 |
29-Jun-2026 | 432.85 | 440.45 | 424.35 | 434 | 3,115 | 3,10,42,677.7 | 24,212 |
30-Jun-2026 | 437.5 | 443 | 429.55 | 437.65 | 2,516 | 3,19,20,755.2 | 47,693 |
01-Jul-2026 | 440 | 442 | 421.1 | 425.9 | 2,905 | 2,44,66,357.65 | 26,669 |
02-Jul-2026 | 425.9 | 439.05 | 422.75 | 436.45 | 3,062 | 13,39,49,225 | 2,46,056 |
03-Jul-2026 | 436.45 | 460.5 | 436.45 | 449.4 | 6,580 | 9,00,95,537.2 | 1,11,057 |
06-Jul-2026 | 448 | 448 | 435.1 | 437.45 | 2,125 | 4,72,13,073.2 | 81,206 |
07-Jul-2026 | 436.95 | 440.9 | 430.05 | 433.5 | 1,542 | 2,35,44,702.05 | 33,832 |
08-Jul-2026 | 433.75 | 440.2 | 415.2 | 423 | 4,839 | 6,21,81,917.75 | 94,250 |
09-Jul-2026 | 423 | 437.2 | 422.05 | 429.05 | 5,468 | 3,02,58,645.35 | 36,363 |
10-Jul-2026 | 438.9 | 438.9 | 420.7 | 424 | 3,449 | 3,58,62,018 | 50,600 |
13-Jul-2026 | 420.05 | 432.95 | 419.75 | 422.9 | 2,358 | 3,99,53,524.4 | 56,696 |
14-Jul-2026 | 418.4 | 507.45 | 416.5 | 496.4 | 1,78,986 | 4,74,72,54,545.3 | 6,42,938 |
15-Jul-2026 | 529 | 566.95 | 501.35 | 514.25 | 4,23,129 | 16,46,86,17,107.65 | 17,63,876 |
16-Jul-2026 | 510.5 | 529.75 | 487.5 | 499.7 | 74,716 | 2,25,08,36,195.4 | 4,29,123 |
17-Jul-2026 | 509 | 534 | 486.45 | 526.25 | 83,157 | 2,20,97,57,180.75 | 4,88,338 |
20-Jul-2026 | 550 | 550 | 518.55 | 535.35 | 31,624 | 85,91,70,828.75 | 1,78,591 |
21-Jul-2026 | 532.9 | 536.35 | 523.5 | 532.2 | 12,651 | 32,28,81,631 | 1,60,503 |
22-Jul-2026 | 533 | 533 | 510.2 | 519.25 | 8,922 | 17,25,19,596.65 | 1,00,581 |
23-Jul-2026 | 516.95 | 518.6 | 501.85 | 505.85 | 11,214 | 11,25,17,279.7 | 57,715 |
24-Jul-2026 | 500.15 | 522 | 487.1 | 512.8 | 9,663 | 12,24,12,510.55 | 85,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
