Landmark Cars

Landmark Cars Ltd Historical Data

NSEBSE

₹654.3

(2.49%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	532.4	545	528.05	535.3	7,720	4,76,70,933.7	39,413
19-Aug-2025	531.3	554.45	531.3	544.4	8,038	3,49,29,683	31,934
20-Aug-2025	544.4	555	538.05	542.6	5,657	2,51,00,188.7	27,458
21-Aug-2025	545.5	580	540.55	572.85	27,116	26,04,29,360.95	1,16,433
22-Aug-2025	576	576	555.55	569.9	6,106	4,76,20,231.35	31,923
25-Aug-2025	569.9	575.45	555.5	566.2	5,013	3,41,23,649.75	29,690
26-Aug-2025	571.85	578.65	555.95	574.95	4,580	3,34,00,924.55	31,167
28-Aug-2025	577.95	591.7	568.5	584.8	11,545	9,82,38,775.5	43,805
29-Aug-2025	590	612.1	587.05	603.05	15,984	14,45,40,855.75	98,029
01-Sep-2025	612.1	620	595.25	610.7	12,218	8,74,85,437.8	65,021
02-Sep-2025	611.9	618.45	605.05	612	6,527	5,50,56,623.95	41,910
03-Sep-2025	615.85	621.5	601.2	605.1	6,809	5,18,91,623.1	41,232
04-Sep-2025	605	609.05	561.2	604.65	11,968	13,29,42,170.6	58,413
05-Sep-2025	599.85	632.5	599.2	630.45	14,592	14,38,63,012.2	98,507
08-Sep-2025	639.9	645.95	627.9	637.05	7,031	5,03,92,868.2	43,769
09-Sep-2025	640	646.95	630.5	633.65	8,036	5,98,81,990.1	63,980
10-Sep-2025	631	637.35	615.7	628.15	4,775	3,55,03,192.15	23,177
11-Sep-2025	622.4	646.85	622.4	643.3	22,891	12,09,46,044.5	1,10,111
12-Sep-2025	645	656	623.35	638.4	7,477	6,46,42,395.75	49,656
15-Sep-2025	632.6	661.8	628.9	654.3	7,374	8,00,54,529.05	52,615

Landmark Cars: Related NEWS

No Record Found

Invest wise with Expert advice