Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 639.9 | 645.95 | 627.9 | 637.05 | 7,031 | 5,03,92,868.2 | 43,769 |
09-Sep-2025 | 640 | 646.95 | 630.5 | 633.65 | 8,036 | 5,98,81,990.1 | 63,980 |
10-Sep-2025 | 631 | 637.35 | 615.7 | 628.15 | 4,775 | 3,55,03,192.15 | 23,177 |
11-Sep-2025 | 622.4 | 646.85 | 622.4 | 643.3 | 22,891 | 12,09,46,044.5 | 1,10,111 |
12-Sep-2025 | 645 | 656 | 623.35 | 638.4 | 7,477 | 6,46,42,395.75 | 49,656 |
15-Sep-2025 | 632.6 | 661.8 | 628.9 | 654.3 | 7,374 | 8,00,54,529.05 | 52,615 |
16-Sep-2025 | 654.05 | 659.65 | 635.15 | 640.55 | 3,662 | 3,18,70,711 | 24,960 |
17-Sep-2025 | 645 | 654.45 | 637.2 | 646.05 | 2,880 | 2,99,42,539.6 | 31,197 |
18-Sep-2025 | 658 | 662.8 | 641.05 | 648.75 | 6,355 | 5,04,09,857.75 | 35,641 |
19-Sep-2025 | 643 | 660 | 616.2 | 627.05 | 10,909 | 21,09,83,458.8 | 2,20,882 |
22-Sep-2025 | 621.3 | 638.9 | 606.5 | 613.75 | 8,047 | 6,56,39,682.65 | 46,370 |
23-Sep-2025 | 613.75 | 631.55 | 610.25 | 620 | 6,235 | 4,71,00,588.25 | 36,004 |
24-Sep-2025 | 623.1 | 623.1 | 610 | 611.7 | 2,597 | 1,87,02,377.9 | 16,427 |
25-Sep-2025 | 609.5 | 617.2 | 601.6 | 602.9 | 4,384 | 3,40,71,689.2 | 34,317 |
26-Sep-2025 | 597.4 | 606.1 | 588.95 | 602.55 | 4,597 | 4,04,32,244.95 | 46,507 |
29-Sep-2025 | 602.6 | 617.3 | 599.35 | 605.35 | 5,116 | 2,74,87,804.95 | 25,766 |
30-Sep-2025 | 599.8 | 612.75 | 594.9 | 598.1 | 2,254 | 1,96,06,752.2 | 21,123 |
01-Oct-2025 | 598.1 | 615 | 592.7 | 610.9 | 2,306 | 1,68,77,984.5 | 14,599 |
03-Oct-2025 | 607.3 | 632.2 | 607.3 | 626.9 | 4,412 | 3,11,71,354.55 | 29,522 |
06-Oct-2025 | 623.8 | 625.5 | 611.7 | 617.15 | 2,578 | 1,51,35,458.25 | 13,272 |
07-Oct-2025 | 625 | 628.9 | 588.15 | 592.15 | 4,285 | 5,08,09,283.2 | 37,363 |
08-Oct-2025 | 592.15 | 604.9 | 584.2 | 595.8 | 6,877 | 4,73,62,784.45 | 43,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.