Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 540.75 | 544.25 | 533.05 | 534.95 | 1,626 | 1,96,23,854.5 | 25,564 |
28-Nov-2025 | 537.75 | 543.45 | 524.15 | 534 | 4,758 | 5,52,17,583.85 | 68,055 |
01-Dec-2025 | 531.35 | 531.35 | 523.1 | 525.05 | 1,949 | 2,21,84,452.7 | 29,032 |
02-Dec-2025 | 520.3 | 528.85 | 516.1 | 525.6 | 1,962 | 5,33,61,499.95 | 87,049 |
03-Dec-2025 | 525.05 | 529 | 520 | 526.2 | 2,162 | 75,39,725.2 | 8,192 |
04-Dec-2025 | 526.2 | 535.15 | 518 | 523.65 | 2,425 | 4,99,66,083.6 | 72,875 |
05-Dec-2025 | 526.4 | 526.4 | 512.15 | 521.7 | 2,789 | 2,13,81,511.5 | 25,153 |
08-Dec-2025 | 524.35 | 530.6 | 505.05 | 511 | 4,336 | 3,12,14,093.05 | 28,057 |
09-Dec-2025 | 508.55 | 528 | 502.3 | 520.3 | 2,634 | 2,02,83,478.55 | 21,349 |
10-Dec-2025 | 516 | 523.25 | 510 | 511.8 | 2,095 | 1,22,58,368.45 | 10,744 |
11-Dec-2025 | 507.1 | 520 | 507.1 | 513.45 | 1,743 | 1,15,29,634.35 | 13,214 |
12-Dec-2025 | 513.45 | 521 | 509.05 | 518.5 | 2,456 | 2,36,21,847.5 | 27,039 |
15-Dec-2025 | 514 | 521.2 | 510.45 | 513.5 | 850 | 51,87,513.7 | 4,318 |
16-Dec-2025 | 510 | 516.9 | 507 | 514.85 | 2,716 | 1,19,56,580.9 | 13,308 |
17-Dec-2025 | 513.95 | 520.9 | 508.4 | 514.7 | 1,813 | 1,09,59,047.45 | 14,385 |
18-Dec-2025 | 513.5 | 513.95 | 493.4 | 496.55 | 2,925 | 1,72,85,693.75 | 21,622 |
19-Dec-2025 | 499.2 | 510 | 495.05 | 506.7 | 2,043 | 2,10,61,373.35 | 25,956 |
22-Dec-2025 | 506.95 | 511.4 | 488.1 | 490.3 | 11,892 | 7,66,28,083.4 | 1,07,276 |
23-Dec-2025 | 488 | 491.5 | 473.05 | 483.7 | 13,534 | 9,32,02,453 | 1,40,440 |
24-Dec-2025 | 479.5 | 494.7 | 479.3 | 482.9 | 23,302 | 9,21,12,131.8 | 1,11,462 |
26-Dec-2025 | 482.9 | 484.3 | 474.2 | 476.45 | 2,507 | 1,99,48,253.75 | 26,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
