Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 375 | 377.95 | 364 | 369.25 | 1,397 | 2,75,96,019.45 | 50,179 |
14-May-2026 | 375 | 375.25 | 360 | 368.25 | 2,701 | 2,88,79,182.7 | 45,340 |
15-May-2026 | 374.95 | 380.2 | 362 | 375.1 | 5,199 | 4,67,52,020 | 90,439 |
18-May-2026 | 370 | 374.75 | 364.25 | 368.4 | 2,403 | 1,76,27,507.85 | 27,623 |
19-May-2026 | 362.85 | 370.5 | 362.85 | 366.5 | 1,801 | 1,31,10,465.7 | 19,359 |
20-May-2026 | 366.5 | 366.55 | 359 | 361.25 | 2,240 | 2,09,49,095.25 | 31,863 |
21-May-2026 | 363.1 | 364.75 | 353.1 | 358.3 | 2,360 | 2,21,53,769.75 | 30,167 |
22-May-2026 | 361.1 | 366 | 353.95 | 364.05 | 2,533 | 2,37,95,590.45 | 35,346 |
25-May-2026 | 365.15 | 389.95 | 365.15 | 384.05 | 6,053 | 8,23,83,269.2 | 1,24,818 |
26-May-2026 | 385 | 394.95 | 375.95 | 381.3 | 2,495 | 4,25,99,846.85 | 69,130 |
27-May-2026 | 400 | 410.5 | 361 | 364 | 23,373 | 46,39,63,793.1 | 3,31,103 |
29-May-2026 | 366.05 | 384.5 | 366.05 | 379.35 | 7,969 | 10,13,99,039.95 | 1,36,193 |
01-Jun-2026 | 382 | 382.7 | 367.5 | 373.85 | 4,051 | 6,94,45,198.55 | 1,00,390 |
02-Jun-2026 | 371.2 | 378.5 | 367.15 | 373.3 | 2,901 | 4,87,47,179.7 | 79,087 |
03-Jun-2026 | 374.5 | 397.65 | 374.5 | 391.35 | 10,663 | 17,82,27,700.05 | 2,20,460 |
04-Jun-2026 | 388.4 | 421.8 | 387.7 | 412.9 | 14,294 | 26,11,32,248.1 | 2,80,253 |
05-Jun-2026 | 414.55 | 422 | 407.8 | 418.25 | 7,237 | 8,29,51,988.7 | 94,631 |
08-Jun-2026 | 410 | 422 | 407.1 | 414.5 | 5,249 | 5,99,10,158.3 | 59,565 |
09-Jun-2026 | 410.7 | 423 | 410.7 | 418.8 | 3,432 | 3,60,31,435.95 | 49,142 |
10-Jun-2026 | 419.3 | 434 | 411 | 420.4 | 8,933 | 10,62,64,127.55 | 89,348 |
11-Jun-2026 | 420 | 429.25 | 405.8 | 419.65 | 6,681 | 4,83,77,860.55 | 45,457 |
12-Jun-2026 | 429 | 429 | 414.9 | 422.95 | 2,360 | 2,93,93,926.35 | 39,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
