Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 510 | 514.05 | 504 | 510.25 | 3,863 | 4,15,56,425.25 | 38,975 |
20-Aug-2026 | 512.15 | 519.2 | 503 | 509.2 | 5,050 | 5,60,53,185.6 | 48,045 |
21-Aug-2026 | 508.4 | 514.65 | 498.05 | 504.95 | 3,472 | 4,48,60,083 | 39,337 |
24-Aug-2026 | 502.2 | 553.85 | 502.2 | 541.75 | 10,148 | 12,33,37,356.25 | 93,434 |
25-Aug-2026 | 536.05 | 537.9 | 525.05 | 528.45 | 3,759 | 3,51,27,393.85 | 24,562 |
26-Aug-2026 | 527 | 530.35 | 513 | 516.2 | 2,932 | 3,05,55,609.65 | 24,198 |
27-Aug-2026 | 514 | 516.9 | 505 | 506.15 | 4,874 | 3,83,84,279.35 | 40,159 |
28-Aug-2026 | 510.2 | 513.95 | 501 | 503.35 | 5,259 | 4,23,49,942.4 | 42,594 |
31-Aug-2026 | 500 | 521 | 496.35 | 517.45 | 4,918 | 5,76,65,475.8 | 41,091 |
01-Sep-2026 | 510.65 | 524.9 | 503.2 | 505.95 | 2,104 | 1,91,33,982.25 | 14,571 |
02-Sep-2026 | 507 | 507.6 | 490.65 | 494.9 | 4,397 | 4,56,43,390.75 | 41,203 |
03-Sep-2026 | 497 | 511.55 | 490.6 | 498 | 2,925 | 2,52,78,089.05 | 22,370 |
04-Sep-2026 | 500 | 516.4 | 497 | 510.15 | 2,759 | 4,05,78,607.95 | 40,572 |
07-Sep-2026 | 510.15 | 513.1 | 491.15 | 494.1 | 8,092 | 4,87,01,965.85 | 53,346 |
08-Sep-2026 | 495 | 506 | 490.85 | 497.95 | 4,177 | 4,04,21,671.9 | 38,562 |
09-Sep-2026 | 494.35 | 505.95 | 487.2 | 491.5 | 2,433 | 2,76,49,283.2 | 33,849 |
10-Sep-2026 | 491.5 | 494.8 | 480.25 | 484.1 | 3,781 | 3,55,73,923.4 | 30,985 |
11-Sep-2026 | 484.8 | 494.95 | 473.95 | 487.95 | 3,260 | 5,31,57,348.2 | 60,139 |
15-Sep-2026 | 490 | 493.95 | 470 | 470.35 | 2,969 | 2,91,95,384.05 | 38,361 |
16-Sep-2026 | 472 | 484 | 454.05 | 476.6 | 6,692 | 5,28,07,372.4 | 41,485 |
17-Sep-2026 | 470.95 | 495 | 467.05 | 492.1 | 6,744 | 6,50,93,581.35 | 53,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
