Landmark Cars

Landmark Cars Ltd Historical Data

NSEBSE

₹492

(-0.07%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/07/2025

To Date

05/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	521.4	525.95	516.7	519.05	1,627	87,60,309.35	9,035
08-Jul-2025	521.8	521.8	502.4	510.15	2,801	2,24,18,500.4	20,232
09-Jul-2025	512.8	515.5	506.25	508.8	2,106	1,03,78,659.95	9,752
10-Jul-2025	508.8	513.15	506.35	511.4	1,561	1,26,34,138.85	17,498
11-Jul-2025	510	520	506	507.85	1,945	1,02,46,449.7	10,065
14-Jul-2025	505	549	505	544.3	9,036	8,64,00,506	67,500
15-Jul-2025	544.4	565	530	535.65	11,313	13,01,24,480.25	56,642
16-Jul-2025	535.4	542.4	527.6	536.7	4,065	2,46,99,485.4	17,959
17-Jul-2025	537.8	553.95	532	540.65	1,846	1,38,14,867.1	14,131
18-Jul-2025	541.1	542.85	527.7	538	2,563	2,20,91,947.6	22,738
21-Jul-2025	538	540.8	523.25	526.55	2,598	4,84,38,179	78,298
22-Jul-2025	526.55	531.25	511	513.25	1,877	1,48,12,457.15	15,607
23-Jul-2025	513.25	520.35	508.25	512.05	3,110	1,77,30,639.3	17,461
24-Jul-2025	510	514.3	496.9	501.05	2,435	1,65,44,100.65	18,837
25-Jul-2025	498.2	505.3	495	497.65	1,918	73,84,869.2	8,166
28-Jul-2025	495.65	507.95	488	498.3	2,419	1,50,63,955.4	16,842
29-Jul-2025	497.5	506.45	495.35	501.1	2,251	1,86,46,559.15	24,583
30-Jul-2025	503.7	505.4	487.95	488.3	2,105	1,54,51,073.4	20,587
31-Jul-2025	488.3	501.85	481	496.5	1,885	79,14,224.35	8,253
01-Aug-2025	496.5	498.75	489.05	492.35	2,020	59,33,447.9	6,235
04-Aug-2025	487.9	500	483.35	492	2,417	78,29,178.65	8,210

Landmark Cars: Related NEWS

No Record Found

Invest wise with Expert advice