Landmark Cars

Landmark Cars Ltd Historical Data

NSEBSE

₹381.35

(0.83%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	416.1	419	410	416.3	1,829	1,49,99,808.95	19,913
26-Feb-2026	418.5	420	414.25	416.95	720	84,00,142.05	9,905
27-Feb-2026	414	418.85	411	413.3	530	39,95,868	5,348
02-Mar-2026	400	411	388	405.75	1,868	1,63,25,230.3	16,515
04-Mar-2026	399.65	402.25	372.35	380.3	3,984	4,61,71,879.55	56,437
05-Mar-2026	382.3	387.85	364.2	369.3	4,442	3,50,33,789.05	49,816
06-Mar-2026	369	375	356	359.95	2,290	2,33,87,658.05	30,038
09-Mar-2026	359	369.35	345.1	357.55	4,468	2,43,37,691.7	29,611
10-Mar-2026	362	372.85	355.55	363.75	5,251	4,32,26,706.45	53,959
11-Mar-2026	365.7	372.5	358.6	363.15	3,042	4,46,46,609.5	49,349
12-Mar-2026	360	360.05	339.5	353.7	2,305	3,12,79,046	35,756
13-Mar-2026	356.55	367.9	340.55	362.55	4,126	4,84,01,742.5	87,123
16-Mar-2026	360	377.95	356.9	359.9	3,943	3,01,47,220.75	26,820
17-Mar-2026	362.8	368.7	352.3	355.55	3,451	2,19,98,669.55	28,171
18-Mar-2026	357.4	394.9	356.4	371.95	4,947	5,71,06,896.5	54,958
19-Mar-2026	366	371	362.1	364.3	2,253	2,11,76,346.8	26,802
20-Mar-2026	363	376.7	355	360.4	2,868	5,35,99,244.75	1,07,142
23-Mar-2026	357	378.9	347.25	368.25	4,332	4,77,64,399	64,394
24-Mar-2026	372	378.25	364	367.55	2,970	2,64,80,752.8	30,765
25-Mar-2026	369	383	364	378.2	3,087	4,08,05,392.9	70,017

Landmark Cars: Related NEWS

No Record Found

Invest wise with Expert advice