Landmark Cars

Landmark Cars Ltd Historical Data

NSEBSE

₹412.8

(-4.78%)

Feb 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	368.55	394	352.3	383.35	23,434	28,75,75,559.8	2,07,514
28-Jan-2026	400	424.15	394.2	398.65	26,055	60,89,09,020.2	8,51,036
29-Jan-2026	399	404.95	386	394.55	6,192	5,19,77,720.9	68,599
30-Jan-2026	394	400	385.6	390.5	2,788	2,30,64,164.05	32,589
01-Feb-2026	390.55	427	387.15	415.6	7,477	7,11,82,490.65	53,992
02-Feb-2026	413.05	413.05	390.8	401.9	3,174	2,35,85,340.9	25,269
03-Feb-2026	405.5	428.85	397.55	407	3,556	3,42,83,735.85	33,419
04-Feb-2026	410	430	405	426.2	3,397	3,02,80,986	37,641
05-Feb-2026	428.35	428.35	410.5	417.3	2,684	1,82,97,361.95	12,148
06-Feb-2026	413	416.9	403.45	411.75	2,470	1,44,36,885.3	13,957
09-Feb-2026	413.85	439	411.65	427.8	5,895	3,58,14,624.4	39,121
10-Feb-2026	429.05	449.5	427.8	441.85	4,387	5,40,28,696.85	52,301
11-Feb-2026	445	467.4	435.4	458.7	9,913	12,17,82,803.2	76,537
12-Feb-2026	458.7	458.7	425	426.8	6,491	14,47,26,706.15	2,43,373
13-Feb-2026	426.8	434.7	410.4	423.75	4,550	3,85,58,589.2	40,902
16-Feb-2026	425	425	406.3	410.3	2,284	1,96,05,630.25	24,209
17-Feb-2026	410.3	434.4	410.3	431.4	2,556	2,72,56,440.8	32,485
18-Feb-2026	435.15	436.15	425	425.85	1,399	1,19,53,890.9	14,146
19-Feb-2026	440	440	410.6	415.2	2,425	1,23,23,514.8	12,756
20-Feb-2026	412	418.5	405.5	413.05	1,725	97,47,280.6	10,498
23-Feb-2026	413.1	442.1	412.65	433.5	2,914	3,10,21,874.45	31,848

Landmark Cars: Related NEWS

No Record Found

Invest wise with Expert advice