Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 432.6 | 444 | 419 | 433.15 | 5,564 | 2,73,66,904.75 | 31,232 |
22-Apr-2025 | 430.15 | 435.05 | 422.05 | 423.55 | 3,614 | 2,16,47,841.9 | 30,227 |
23-Apr-2025 | 425.8 | 430 | 420.05 | 428.55 | 3,473 | 1,54,68,272.5 | 12,376 |
24-Apr-2025 | 430.8 | 441.8 | 423.95 | 429.35 | 5,179 | 2,15,88,059.8 | 20,681 |
25-Apr-2025 | 429.35 | 429.35 | 407.95 | 413.4 | 3,074 | 1,86,71,782 | 22,687 |
28-Apr-2025 | 409.7 | 421.95 | 408 | 419.7 | 2,083 | 80,78,474.85 | 8,936 |
29-Apr-2025 | 423.05 | 433 | 416 | 419.45 | 2,804 | 1,34,34,706.6 | 14,419 |
30-Apr-2025 | 415.6 | 417.55 | 408.35 | 411.8 | 2,902 | 91,24,943.55 | 10,462 |
02-May-2025 | 411.8 | 420.9 | 398 | 401.1 | 3,563 | 1,94,61,427.1 | 27,029 |
05-May-2025 | 401 | 447 | 398 | 431.6 | 13,288 | 9,89,46,161.4 | 58,494 |
06-May-2025 | 433.9 | 438.9 | 409.55 | 413.1 | 4,537 | 3,21,35,354.1 | 41,803 |
07-May-2025 | 409.3 | 425.2 | 401.15 | 421.25 | 3,142 | 1,55,79,430.7 | 17,517 |
08-May-2025 | 422 | 430 | 410 | 413.1 | 2,349 | 1,15,11,298.65 | 9,481 |
09-May-2025 | 410 | 413.1 | 401.5 | 411.15 | 1,470 | 51,26,939.1 | 5,441 |
12-May-2025 | 415.1 | 431.85 | 415.1 | 426.3 | 2,864 | 1,65,37,352.5 | 22,944 |
13-May-2025 | 428.5 | 439.75 | 423.65 | 435 | 2,704 | 1,28,36,238.7 | 15,481 |
14-May-2025 | 437.3 | 442.2 | 430.05 | 434.85 | 1,671 | 88,95,478.2 | 9,937 |
15-May-2025 | 436.9 | 442.55 | 432.95 | 437.2 | 2,500 | 1,16,83,972.45 | 12,399 |
16-May-2025 | 435 | 443.05 | 435 | 439.85 | 1,823 | 99,95,733.85 | 11,945 |
19-May-2025 | 442.2 | 464.5 | 438 | 458.75 | 3,694 | 3,75,06,007 | 48,010 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.