Landmark Cars

Landmark Cars Ltd Historical Data

NSEBSE

₹566.2

(-0.65%)

Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	495.65	507.95	488	498.3	2,419	1,50,63,955.4	16,842
29-Jul-2025	497.5	506.45	495.35	501.1	2,251	1,86,46,559.15	24,583
30-Jul-2025	503.7	505.4	487.95	488.3	2,105	1,54,51,073.4	20,587
31-Jul-2025	488.3	501.85	481	496.5	1,885	79,14,224.35	8,253
01-Aug-2025	496.5	498.75	489.05	492.35	2,020	59,33,447.9	6,235
04-Aug-2025	487.9	500	483.35	492	2,417	78,29,178.65	8,210
05-Aug-2025	494.6	496.65	485.85	486.65	1,480	76,56,525.3	8,488
06-Aug-2025	484	522	484	507.1	5,287	3,28,97,577.85	19,203
07-Aug-2025	502.5	505.7	488.1	493.85	1,371	35,97,423.95	2,503
08-Aug-2025	499.9	499.9	487.3	490.35	1,061	39,74,363.1	4,532
11-Aug-2025	487	492.9	471	481.05	1,498	75,92,531.8	8,079
12-Aug-2025	482	494.45	472.7	477.05	3,154	1,48,77,759.6	17,128
13-Aug-2025	508	530.95	500.7	526.55	12,564	17,51,10,563.7	99,987
14-Aug-2025	529.15	532.95	511.6	529.8	3,986	3,31,72,956.6	30,669
18-Aug-2025	532.4	545	528.05	535.3	7,720	4,76,70,933.7	39,413
19-Aug-2025	531.3	554.45	531.3	544.4	8,038	3,49,29,683	31,934
20-Aug-2025	544.4	555	538.05	542.6	5,657	2,51,00,188.7	27,458
21-Aug-2025	545.5	580	540.55	572.85	27,116	26,04,29,360.95	1,16,433
22-Aug-2025	576	576	555.55	569.9	6,106	4,76,20,231.35	31,923
25-Aug-2025	569.9	575.45	555.5	566.2	5,013	3,41,23,649.75	29,690

Landmark Cars: Related NEWS

No Record Found

Invest wise with Expert advice