Landmark Cars

Landmark Cars Ltd Historical Data

NSEBSE

₹447.85

(-2.38%)

May 20, 2025|03:49:09 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	432.6	444	419	433.15	5,564	2,73,66,904.75	31,232
22-Apr-2025	430.15	435.05	422.05	423.55	3,614	2,16,47,841.9	30,227
23-Apr-2025	425.8	430	420.05	428.55	3,473	1,54,68,272.5	12,376
24-Apr-2025	430.8	441.8	423.95	429.35	5,179	2,15,88,059.8	20,681
25-Apr-2025	429.35	429.35	407.95	413.4	3,074	1,86,71,782	22,687
28-Apr-2025	409.7	421.95	408	419.7	2,083	80,78,474.85	8,936
29-Apr-2025	423.05	433	416	419.45	2,804	1,34,34,706.6	14,419
30-Apr-2025	415.6	417.55	408.35	411.8	2,902	91,24,943.55	10,462
02-May-2025	411.8	420.9	398	401.1	3,563	1,94,61,427.1	27,029
05-May-2025	401	447	398	431.6	13,288	9,89,46,161.4	58,494
06-May-2025	433.9	438.9	409.55	413.1	4,537	3,21,35,354.1	41,803
07-May-2025	409.3	425.2	401.15	421.25	3,142	1,55,79,430.7	17,517
08-May-2025	422	430	410	413.1	2,349	1,15,11,298.65	9,481
09-May-2025	410	413.1	401.5	411.15	1,470	51,26,939.1	5,441
12-May-2025	415.1	431.85	415.1	426.3	2,864	1,65,37,352.5	22,944
13-May-2025	428.5	439.75	423.65	435	2,704	1,28,36,238.7	15,481
14-May-2025	437.3	442.2	430.05	434.85	1,671	88,95,478.2	9,937
15-May-2025	436.9	442.55	432.95	437.2	2,500	1,16,83,972.45	12,399
16-May-2025	435	443.05	435	439.85	1,823	99,95,733.85	11,945
19-May-2025	442.2	464.5	438	458.75	3,694	3,75,06,007	48,010

Landmark Cars: Related NEWS

No Record Found

Invest wise with Expert advice