Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 542.85 | 564 | 540.1 | 547.05 | 11,487 | 15,56,45,224.95 | 1,01,747 |
06-Aug-2026 | 548 | 555 | 542.05 | 546.9 | 6,548 | 7,70,79,797.4 | 43,007 |
07-Aug-2026 | 544.75 | 548 | 528.05 | 535.05 | 6,679 | 9,17,91,304 | 51,613 |
10-Aug-2026 | 538.1 | 568 | 527.15 | 561.35 | 10,928 | 17,32,63,782.6 | 1,48,655 |
11-Aug-2026 | 564.7 | 585 | 549.1 | 571.75 | 20,497 | 33,19,18,536.75 | 2,08,979 |
12-Aug-2026 | 571.95 | 573.05 | 528 | 548.05 | 26,388 | 42,76,34,964.8 | 2,10,209 |
13-Aug-2026 | 547.05 | 548.45 | 526.2 | 532 | 7,209 | 9,26,35,339.9 | 59,359 |
14-Aug-2026 | 532 | 533.65 | 507.45 | 511.65 | 5,360 | 7,71,66,682.95 | 49,983 |
17-Aug-2026 | 511.65 | 518.9 | 505.6 | 511 | 4,542 | 6,68,38,600.3 | 51,303 |
18-Aug-2026 | 513.4 | 519.65 | 504.25 | 513.3 | 4,562 | 6,07,22,252.6 | 49,024 |
19-Aug-2026 | 510 | 514.05 | 504 | 510.25 | 3,863 | 4,15,56,425.25 | 38,975 |
20-Aug-2026 | 512.15 | 519.2 | 503 | 509.2 | 5,050 | 5,60,53,185.6 | 48,045 |
21-Aug-2026 | 508.4 | 514.65 | 498.05 | 504.95 | 3,472 | 4,48,60,083 | 39,337 |
24-Aug-2026 | 502.2 | 553.85 | 502.2 | 541.75 | 10,148 | 12,33,37,356.25 | 93,434 |
25-Aug-2026 | 536.05 | 537.9 | 525.05 | 528.45 | 3,759 | 3,51,27,393.85 | 24,562 |
26-Aug-2026 | 527 | 530.35 | 513 | 516.2 | 2,932 | 3,05,55,609.65 | 24,198 |
27-Aug-2026 | 514 | 516.9 | 505 | 506.15 | 4,874 | 3,83,84,279.35 | 40,159 |
28-Aug-2026 | 510.2 | 513.95 | 501 | 503.35 | 5,259 | 4,23,49,942.4 | 42,594 |
31-Aug-2026 | 500 | 521 | 496.35 | 517.45 | 4,918 | 5,76,65,475.8 | 41,091 |
01-Sep-2026 | 510.65 | 524.9 | 503.2 | 505.95 | 2,104 | 1,91,33,982.25 | 14,571 |
02-Sep-2026 | 507 | 507.6 | 490.65 | 494.9 | 4,397 | 4,56,43,390.75 | 41,203 |
03-Sep-2026 | 497 | 511.55 | 490.6 | 498 | 2,925 | 2,52,78,089.05 | 22,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
