Landmark Cars

Landmark Cars Ltd Historical Data

NSEBSE

₹544.3

(7.18%)

Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	498.3	505	493.2	500.3	2,624	93,32,530.5	9,051
17-Jun-2025	500.3	513.9	490.4	493.1	3,622	1,95,95,986.6	17,322
18-Jun-2025	491.8	496	485.15	488.55	1,848	92,99,247.25	8,831
19-Jun-2025	491.05	564.2	490	511.1	88,983	1,73,67,88,138.85	2,46,156
20-Jun-2025	504.95	531.5	499.05	526	11,073	10,69,26,046.2	58,231
23-Jun-2025	518.1	518.1	506.75	511.5	5,780	3,06,59,578.5	27,175
24-Jun-2025	512.15	518.05	507.85	510.35	2,627	1,52,88,939.45	14,449
25-Jun-2025	507.15	522.9	507.15	521.45	2,514	1,50,74,757.05	13,191
26-Jun-2025	524.2	565	515.25	548.55	16,308	13,11,48,776.45	57,376
27-Jun-2025	545.9	545.9	527.45	529.55	4,315	2,46,48,888.65	23,132
30-Jun-2025	529	536.9	519.05	520.6	7,033	3,55,62,875.25	34,717
01-Jul-2025	523.3	530.7	519.6	525.5	3,333	2,16,73,436.8	12,657
02-Jul-2025	528.3	548.5	517.45	529.4	5,075	4,23,65,667.25	26,625
03-Jul-2025	525	531.45	522	527.55	2,663	96,35,547.45	8,047
04-Jul-2025	527.55	535.5	522.05	526.15	2,741	2,10,19,014.95	10,739
07-Jul-2025	521.4	525.95	516.7	519.05	1,627	87,60,309.35	9,035
08-Jul-2025	521.8	521.8	502.4	510.15	2,801	2,24,18,500.4	20,232
09-Jul-2025	512.8	515.5	506.25	508.8	2,106	1,03,78,659.95	9,752
10-Jul-2025	508.8	513.15	506.35	511.4	1,561	1,26,34,138.85	17,498
11-Jul-2025	510	520	506	507.85	1,945	1,02,46,449.7	10,065
14-Jul-2025	505	549	505	544.3	9,036	8,64,00,506	67,500

Landmark Cars: Related NEWS

No Record Found

Invest wise with Expert advice