Landmark Cars

Landmark Cars Ltd Historical Data

NSEBSE

₹529.4

(0.74%)

Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	461	473.7	454	456.05	5,906	4,30,75,845.7	31,997
03-Jun-2025	456.05	461.15	451	452.95	2,351	1,50,05,713.65	16,623
04-Jun-2025	455	455.25	445	446.4	2,337	1,07,73,926.75	14,488
05-Jun-2025	448.7	459.95	448.7	453.25	1,738	1,06,86,557.35	11,679
06-Jun-2025	452.2	459.9	442	445.75	5,288	1,87,83,966.8	24,699
09-Jun-2025	448.1	463.05	446	458.75	5,081	1,97,97,739.55	23,277
10-Jun-2025	458.7	465.85	455.15	463.5	2,228	1,25,19,450.2	14,852
11-Jun-2025	463.5	538.9	463.5	518.7	26,677	26,36,85,065.55	1,66,624
12-Jun-2025	517	517	495	503.85	7,157	3,77,78,910.3	31,968
13-Jun-2025	493.75	508.9	487.05	502.9	3,736	2,46,94,987.9	23,426
16-Jun-2025	498.3	505	493.2	500.3	2,624	93,32,530.5	9,051
17-Jun-2025	500.3	513.9	490.4	493.1	3,622	1,95,95,986.6	17,322
18-Jun-2025	491.8	496	485.15	488.55	1,848	92,99,247.25	8,831
19-Jun-2025	491.05	564.2	490	511.1	88,983	1,73,67,88,138.85	2,46,156
20-Jun-2025	504.95	531.5	499.05	526	11,073	10,69,26,046.2	58,231
23-Jun-2025	518.1	518.1	506.75	511.5	5,780	3,06,59,578.5	27,175
24-Jun-2025	512.15	518.05	507.85	510.35	2,627	1,52,88,939.45	14,449
25-Jun-2025	507.15	522.9	507.15	521.45	2,514	1,50,74,757.05	13,191
26-Jun-2025	524.2	565	515.25	548.55	16,308	13,11,48,776.45	57,376
27-Jun-2025	545.9	545.9	527.45	529.55	4,315	2,46,48,888.65	23,132
30-Jun-2025	529	536.9	519.05	520.6	7,033	3,55,62,875.25	34,717
01-Jul-2025	523.3	530.7	519.6	525.5	3,333	2,16,73,436.8	12,657

Landmark Cars: Related NEWS

No Record Found

Invest wise with Expert advice