Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 507 | 507.6 | 490.65 | 494.9 | 4,397 | 4,56,43,390.75 | 41,203 |
03-Sep-2026 | 497 | 511.55 | 490.6 | 498 | 2,925 | 2,52,78,089.05 | 22,370 |
04-Sep-2026 | 500 | 516.4 | 497 | 510.15 | 2,759 | 4,05,78,607.95 | 40,572 |
07-Sep-2026 | 510.15 | 513.1 | 491.15 | 494.1 | 8,092 | 4,87,01,965.85 | 53,346 |
08-Sep-2026 | 495 | 506 | 490.85 | 497.95 | 4,177 | 4,04,21,671.9 | 38,562 |
09-Sep-2026 | 494.35 | 505.95 | 487.2 | 491.5 | 2,433 | 2,76,49,283.2 | 33,849 |
10-Sep-2026 | 491.5 | 494.8 | 480.25 | 484.1 | 3,781 | 3,55,73,923.4 | 30,985 |
11-Sep-2026 | 484.8 | 494.95 | 473.95 | 487.95 | 3,260 | 5,31,57,348.2 | 60,139 |
15-Sep-2026 | 490 | 493.95 | 470 | 470.35 | 2,969 | 2,91,95,384.05 | 38,361 |
16-Sep-2026 | 472 | 484 | 454.05 | 476.6 | 6,692 | 5,28,07,372.4 | 41,485 |
17-Sep-2026 | 470.95 | 495 | 467.05 | 492.1 | 6,744 | 6,50,93,581.35 | 53,239 |
18-Sep-2026 | 488.75 | 515 | 482.9 | 504.5 | 2,945 | 3,36,38,340.35 | 40,393 |
21-Sep-2026 | 504.65 | 508.95 | 492.25 | 502.1 | 3,230 | 3,07,30,417.25 | 25,825 |
22-Sep-2026 | 500 | 514.2 | 496.85 | 510.5 | 3,635 | 3,24,73,275.6 | 29,153 |
23-Sep-2026 | 514.8 | 518 | 500.65 | 506.4 | 3,355 | 2,91,11,585.45 | 27,926 |
24-Sep-2026 | 500.9 | 511.15 | 485.25 | 489.05 | 2,446 | 2,52,16,203.45 | 23,095 |
25-Sep-2026 | 489.05 | 492.95 | 482.2 | 488.55 | 3,374 | 2,66,89,923.55 | 23,929 |
28-Sep-2026 | 490.95 | 490.95 | 475 | 475.9 | 3,945 | 3,29,09,605.05 | 38,542 |
29-Sep-2026 | 484 | 537.85 | 475 | 487 | 2,89,779 | 8,72,08,18,518.65 | 6,80,618 |
30-Sep-2026 | 479.9 | 495.5 | 471 | 475.7 | 23,433 | 45,71,80,038.45 | 1,12,454 |
01-Oct-2026 | 471.75 | 473 | 456.05 | 463.25 | 7,184 | 9,53,50,976.15 | 56,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
