iifl-logo

Landmark Cars Ltd Historical Data

654.3
(2.49%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Landmark Cars Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

532.4

545528.05535.37,7204,76,70,933.739,413

19-Aug-2025

531.3

554.45531.3544.48,0383,49,29,68331,934

20-Aug-2025

544.4

555538.05542.65,6572,51,00,188.727,458

21-Aug-2025

545.5

580540.55572.8527,11626,04,29,360.951,16,433

22-Aug-2025

576

576555.55569.96,1064,76,20,231.3531,923

25-Aug-2025

569.9

575.45555.5566.25,0133,41,23,649.7529,690

26-Aug-2025

571.85

578.65555.95574.954,5803,34,00,924.5531,167

28-Aug-2025

577.95

591.7568.5584.811,5459,82,38,775.543,805

29-Aug-2025

590

612.1587.05603.0515,98414,45,40,855.7598,029

01-Sep-2025

612.1

620595.25610.712,2188,74,85,437.865,021

02-Sep-2025

611.9

618.45605.056126,5275,50,56,623.9541,910

03-Sep-2025

615.85

621.5601.2605.16,8095,18,91,623.141,232

04-Sep-2025

605

609.05561.2604.6511,96813,29,42,170.658,413

05-Sep-2025

599.85

632.5599.2630.4514,59214,38,63,012.298,507

08-Sep-2025

639.9

645.95627.9637.057,0315,03,92,868.243,769

09-Sep-2025

640

646.95630.5633.658,0365,98,81,990.163,980

10-Sep-2025

631

637.35615.7628.154,7753,55,03,192.1523,177

11-Sep-2025

622.4

646.85622.4643.322,89112,09,46,044.51,10,111

12-Sep-2025

645

656623.35638.47,4776,46,42,395.7549,656

Landmark Cars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.