Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 400 | 410.5 | 361 | 364 | 23,373 | 46,39,63,793.1 | 3,31,103 |
29-May-2026 | 366.05 | 384.5 | 366.05 | 379.35 | 7,969 | 10,13,99,039.95 | 1,36,193 |
01-Jun-2026 | 382 | 382.7 | 367.5 | 373.85 | 4,051 | 6,94,45,198.55 | 1,00,390 |
02-Jun-2026 | 371.2 | 378.5 | 367.15 | 373.3 | 2,901 | 4,87,47,179.7 | 79,087 |
03-Jun-2026 | 374.5 | 397.65 | 374.5 | 391.35 | 10,663 | 17,82,27,700.05 | 2,20,460 |
04-Jun-2026 | 388.4 | 421.8 | 387.7 | 412.9 | 14,294 | 26,11,32,248.1 | 2,80,253 |
05-Jun-2026 | 414.55 | 422 | 407.8 | 418.25 | 7,237 | 8,29,51,988.7 | 94,631 |
08-Jun-2026 | 410 | 422 | 407.1 | 414.5 | 5,249 | 5,99,10,158.3 | 59,565 |
09-Jun-2026 | 410.7 | 423 | 410.7 | 418.8 | 3,432 | 3,60,31,435.95 | 49,142 |
10-Jun-2026 | 419.3 | 434 | 411 | 420.4 | 8,933 | 10,62,64,127.55 | 89,348 |
11-Jun-2026 | 420 | 429.25 | 405.8 | 419.65 | 6,681 | 4,83,77,860.55 | 45,457 |
12-Jun-2026 | 429 | 429 | 414.9 | 422.95 | 2,360 | 2,93,93,926.35 | 39,252 |
15-Jun-2026 | 429.95 | 431 | 420 | 425.05 | 2,829 | 3,52,61,179.45 | 40,981 |
16-Jun-2026 | 429.3 | 430.95 | 422.5 | 424.7 | 1,748 | 2,77,44,562.8 | 32,464 |
17-Jun-2026 | 428 | 428 | 420.15 | 422.75 | 1,338 | 1,36,26,779.7 | 15,292 |
18-Jun-2026 | 426.95 | 461.95 | 422 | 447.6 | 15,266 | 25,28,85,427.05 | 2,23,763 |
19-Jun-2026 | 447.6 | 447.6 | 420 | 426.05 | 7,372 | 13,52,62,965.2 | 1,60,808 |
22-Jun-2026 | 432.45 | 464.95 | 426.7 | 453.85 | 13,004 | 17,39,57,362.8 | 1,20,492 |
23-Jun-2026 | 451.25 | 463.95 | 441.6 | 446.25 | 7,256 | 10,23,42,298.35 | 1,03,446 |
24-Jun-2026 | 446.05 | 452.2 | 440.15 | 444.8 | 1,974 | 3,03,06,763.95 | 29,656 |
25-Jun-2026 | 450.25 | 451.45 | 428.4 | 432.85 | 2,563 | 2,87,38,516.5 | 33,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
