Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 451.2 | 509 | 445.6 | 472.65 | 91,588 | 1,55,42,02,800.15 | 1,72,619 |
15-Oct-2026 | 469 | 470.3 | 453.1 | 456.6 | 6,944 | 6,78,97,861.6 | 44,530 |
16-Oct-2026 | 459 | 470.8 | 447.2 | 465.75 | 5,005 | 6,01,03,747.05 | 42,165 |
19-Oct-2026 | 470.5 | 488 | 459 | 470.5 | 15,275 | 14,95,71,309.45 | 39,185 |
21-Oct-2026 | 470 | 470.05 | 448 | 455.75 | 7,110 | 7,60,31,608.85 | 81,939 |
22-Oct-2026 | 453 | 453 | 437.15 | 445.7 | 19,355 | 8,59,29,547.15 | 97,750 |
23-Oct-2026 | 442.2 | 442.25 | 415.05 | 418 | 16,396 | 8,80,91,779.35 | 1,02,114 |
26-Oct-2026 | 414 | 431.9 | 410 | 425.1 | 8,984 | 7,18,81,500.9 | 60,143 |
27-Oct-2026 | 425.1 | 437.6 | 421.6 | 432.75 | 3,139 | 2,01,10,672.05 | 12,933 |
28-Oct-2026 | 434.15 | 442 | 424.1 | 437.7 | 11,424 | 5,50,17,529.8 | 55,472 |
29-Oct-2026 | 437.7 | 449.95 | 431.7 | 448 | 5,199 | 2,89,83,497.25 | 33,390 |
30-Oct-2026 | 448 | 448 | 432.5 | 438.1 | 3,910 | 3,71,15,766.6 | 61,260 |
02-Nov-2026 | 438.1 | 454.9 | 436.75 | 446.5 | 3,671 | 2,40,00,687.2 | 22,428 |
03-Nov-2026 | 453.7 | 457.95 | 446 | 456.05 | 3,380 | 2,47,36,023.3 | 25,324 |
04-Nov-2026 | 450.1 | 470.05 | 450 | 465.4 | 2,742 | 2,38,96,043.95 | 27,021 |
05-Nov-2026 | 478 | 479 | 466.35 | 471.2 | 3,307 | 3,08,09,826.15 | 22,517 |
06-Nov-2026 | 471.2 | 471.2 | 455.2 | 466.5 | 8,832 | 5,44,70,184.15 | 71,251 |
08-Nov-2026 | 472 | 483.2 | 469.8 | 478.4 | 963 | 1,68,90,358.25 | 18,746 |
09-Nov-2026 | 476 | 479 | 460.2 | 470.75 | 3,638 | 4,14,39,278.6 | 34,194 |
11-Nov-2026 | 474.05 | 491.35 | 473.9 | 489.7 | 4,184 | 6,07,62,388.25 | 67,467 |
12-Nov-2026 | 495.2 | 508 | 490 | 498.6 | 9,104 | 16,71,85,399.9 | 1,56,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
