iifl-logo

Landmark Cars Ltd Historical Data

447.85
(-2.38%)
May 20, 2025|03:49:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Landmark Cars Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

432.6

444419433.155,5642,73,66,904.7531,232

22-Apr-2025

430.15

435.05422.05423.553,6142,16,47,841.930,227

23-Apr-2025

425.8

430420.05428.553,4731,54,68,272.512,376

24-Apr-2025

430.8

441.8423.95429.355,1792,15,88,059.820,681

25-Apr-2025

429.35

429.35407.95413.43,0741,86,71,78222,687

28-Apr-2025

409.7

421.95408419.72,08380,78,474.858,936

29-Apr-2025

423.05

433416419.452,8041,34,34,706.614,419

30-Apr-2025

415.6

417.55408.35411.82,90291,24,943.5510,462

02-May-2025

411.8

420.9398401.13,5631,94,61,427.127,029

05-May-2025

401

447398431.613,2889,89,46,161.458,494

06-May-2025

433.9

438.9409.55413.14,5373,21,35,354.141,803

07-May-2025

409.3

425.2401.15421.253,1421,55,79,430.717,517

08-May-2025

422

430410413.12,3491,15,11,298.659,481

09-May-2025

410

413.1401.5411.151,47051,26,939.15,441

12-May-2025

415.1

431.85415.1426.32,8641,65,37,352.522,944

13-May-2025

428.5

439.75423.654352,7041,28,36,238.715,481

14-May-2025

437.3

442.2430.05434.851,67188,95,478.29,937

15-May-2025

436.9

442.55432.95437.22,5001,16,83,972.4512,399

16-May-2025

435

443.05435439.851,82399,95,733.8511,945

19-May-2025

442.2

464.5438458.753,6943,75,06,00748,010

Landmark Cars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.