Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 608.8 | 632.5 | 608.8 | 618.55 | 7,327 | 4,24,98,148.7 | 25,696 |
28-Oct-2025 | 613 | 630 | 610.05 | 627.85 | 3,919 | 3,58,35,326.95 | 28,691 |
29-Oct-2025 | 631.2 | 644.85 | 626.25 | 630.35 | 4,126 | 6,06,80,582.45 | 42,025 |
30-Oct-2025 | 630.35 | 635 | 627.05 | 629.25 | 1,415 | 1,20,37,587.3 | 8,437 |
31-Oct-2025 | 626.1 | 636.5 | 605.15 | 626.25 | 3,166 | 2,84,38,780.2 | 17,368 |
03-Nov-2025 | 629.5 | 635.95 | 616 | 625.1 | 2,291 | 2,37,17,025.45 | 13,107 |
04-Nov-2025 | 625 | 628.25 | 615.05 | 620.15 | 2,161 | 1,72,46,924 | 12,533 |
06-Nov-2025 | 614.5 | 618.25 | 599.85 | 607.65 | 4,312 | 5,78,76,985.05 | 61,929 |
07-Nov-2025 | 601.55 | 624.55 | 596 | 619.2 | 3,258 | 2,86,53,765.6 | 21,379 |
10-Nov-2025 | 613.6 | 618.6 | 608 | 613.4 | 1,750 | 1,60,62,132.5 | 12,885 |
11-Nov-2025 | 614.1 | 617.8 | 596.5 | 605.1 | 2,240 | 2,88,16,803.35 | 19,031 |
12-Nov-2025 | 594.05 | 619.65 | 567.05 | 607.5 | 16,691 | 27,24,21,519.45 | 2,20,431 |
13-Nov-2025 | 602 | 605.6 | 562.95 | 566.55 | 13,182 | 17,70,32,266.45 | 2,19,416 |
14-Nov-2025 | 566.6 | 582 | 554.2 | 561.7 | 4,270 | 4,66,76,317.3 | 42,970 |
17-Nov-2025 | 561.7 | 564.3 | 543.2 | 547 | 5,749 | 4,99,87,162.5 | 64,820 |
18-Nov-2025 | 547 | 556.45 | 539.9 | 542.6 | 3,206 | 3,12,74,418.15 | 28,625 |
19-Nov-2025 | 545.5 | 551.95 | 525 | 546.85 | 3,122 | 4,52,48,714.95 | 61,485 |
20-Nov-2025 | 553.95 | 556.4 | 535.9 | 544.7 | 7,664 | 23,96,81,927.05 | 3,72,192 |
21-Nov-2025 | 546.95 | 552.6 | 530.85 | 542.95 | 3,874 | 3,35,97,044.15 | 20,601 |
24-Nov-2025 | 545 | 546 | 537.9 | 539.65 | 1,479 | 1,03,52,155.35 | 10,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.