Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 365.7 | 372.5 | 358.6 | 363.15 | 3,042 | 4,46,46,609.5 | 49,349 |
12-Mar-2026 | 360 | 360.05 | 339.5 | 353.7 | 2,305 | 3,12,79,046 | 35,756 |
13-Mar-2026 | 356.55 | 367.9 | 340.55 | 362.55 | 4,126 | 4,84,01,742.5 | 87,123 |
16-Mar-2026 | 360 | 377.95 | 356.9 | 359.9 | 3,943 | 3,01,47,220.75 | 26,820 |
17-Mar-2026 | 362.8 | 368.7 | 352.3 | 355.55 | 3,451 | 2,19,98,669.55 | 28,171 |
18-Mar-2026 | 357.4 | 394.9 | 356.4 | 371.95 | 4,947 | 5,71,06,896.5 | 54,958 |
19-Mar-2026 | 366 | 371 | 362.1 | 364.3 | 2,253 | 2,11,76,346.8 | 26,802 |
20-Mar-2026 | 363 | 376.7 | 355 | 360.4 | 2,868 | 5,35,99,244.75 | 1,07,142 |
23-Mar-2026 | 357 | 378.9 | 347.25 | 368.25 | 4,332 | 4,77,64,399 | 64,394 |
24-Mar-2026 | 372 | 378.25 | 364 | 367.55 | 2,970 | 2,64,80,752.8 | 30,765 |
25-Mar-2026 | 369 | 383 | 364 | 378.2 | 3,087 | 4,08,05,392.9 | 70,017 |
27-Mar-2026 | 377.55 | 390.1 | 366 | 381.35 | 4,794 | 6,26,01,789.8 | 1,00,800 |
30-Mar-2026 | 375 | 383.75 | 356.3 | 362.45 | 2,641 | 3,11,76,089 | 51,861 |
01-Apr-2026 | 374 | 420 | 365 | 401.2 | 2,658 | 3,53,14,684.8 | 33,200 |
02-Apr-2026 | 395.05 | 413 | 385.8 | 405.5 | 3,615 | 3,80,80,818.6 | 34,102 |
06-Apr-2026 | 413.4 | 414.8 | 402.95 | 410.1 | 1,792 | 1,91,18,101.55 | 7,985 |
07-Apr-2026 | 413.35 | 417.9 | 407.1 | 415 | 660 | 72,16,751.9 | 7,500 |
08-Apr-2026 | 448.8 | 448.8 | 417 | 422.65 | 1,016 | 2,03,70,536.1 | 18,336 |
09-Apr-2026 | 416 | 434.95 | 416 | 417.9 | 5,785 | 3,86,61,940.2 | 15,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
