Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 419.3 | 434 | 411 | 420.4 | 8,933 | 10,62,64,127.55 | 89,348 |
11-Jun-2026 | 420 | 429.25 | 405.8 | 419.65 | 6,681 | 4,83,77,860.55 | 45,457 |
12-Jun-2026 | 429 | 429 | 414.9 | 422.95 | 2,360 | 2,93,93,926.35 | 39,252 |
15-Jun-2026 | 429.95 | 431 | 420 | 425.05 | 2,829 | 3,52,61,179.45 | 40,981 |
16-Jun-2026 | 429.3 | 430.95 | 422.5 | 424.7 | 1,748 | 2,77,44,562.8 | 32,464 |
17-Jun-2026 | 428 | 428 | 420.15 | 422.75 | 1,338 | 1,36,26,779.7 | 15,292 |
18-Jun-2026 | 426.95 | 461.95 | 422 | 447.6 | 15,266 | 25,28,85,427.05 | 2,23,763 |
19-Jun-2026 | 447.6 | 447.6 | 420 | 426.05 | 7,372 | 13,52,62,965.2 | 1,60,808 |
22-Jun-2026 | 432.45 | 464.95 | 426.7 | 453.85 | 13,004 | 17,39,57,362.8 | 1,20,492 |
23-Jun-2026 | 451.25 | 463.95 | 441.6 | 446.25 | 7,256 | 10,23,42,298.35 | 1,03,446 |
24-Jun-2026 | 446.05 | 452.2 | 440.15 | 444.8 | 1,974 | 3,03,06,763.95 | 29,656 |
25-Jun-2026 | 450.25 | 451.45 | 428.4 | 432.85 | 2,563 | 2,87,38,516.5 | 33,384 |
29-Jun-2026 | 432.85 | 440.45 | 424.35 | 434 | 3,115 | 3,10,42,677.7 | 24,212 |
30-Jun-2026 | 437.5 | 443 | 429.55 | 437.65 | 2,516 | 3,19,20,755.2 | 47,693 |
01-Jul-2026 | 440 | 442 | 421.1 | 425.9 | 2,905 | 2,44,66,357.65 | 26,669 |
02-Jul-2026 | 425.9 | 439.05 | 422.75 | 436.45 | 3,062 | 13,39,49,225 | 2,46,056 |
03-Jul-2026 | 436.45 | 460.5 | 436.45 | 449.4 | 6,580 | 9,00,95,537.2 | 1,11,057 |
06-Jul-2026 | 448 | 448 | 435.1 | 437.45 | 2,125 | 4,72,13,073.2 | 81,206 |
07-Jul-2026 | 436.95 | 440.9 | 430.05 | 433.5 | 1,542 | 2,35,44,702.05 | 33,832 |
08-Jul-2026 | 433.75 | 440.2 | 415.2 | 423 | 4,839 | 6,21,81,917.75 | 94,250 |
09-Jul-2026 | 423 | 437.2 | 422.05 | 429.05 | 5,468 | 3,02,58,645.35 | 36,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
