Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 427 | 431 | 417 | 424.45 | 1,354 | 1,64,14,908.45 | 12,573 |
15-Apr-2026 | 440 | 444 | 428.8 | 442.95 | 2,601 | 4,35,03,162.35 | 45,633 |
16-Apr-2026 | 443 | 443.75 | 420 | 431.35 | 2,729 | 4,02,23,844.85 | 46,941 |
17-Apr-2026 | 431.35 | 435.3 | 421.5 | 425.95 | 1,612 | 2,37,19,280.95 | 27,427 |
20-Apr-2026 | 425.95 | 426.6 | 412.1 | 415.15 | 1,535 | 2,13,34,255.8 | 27,253 |
21-Apr-2026 | 415.15 | 436.4 | 414 | 431.45 | 2,355 | 2,72,68,506 | 23,836 |
22-Apr-2026 | 431.45 | 431.45 | 422.1 | 424.8 | 1,480 | 1,50,13,800.1 | 16,616 |
23-Apr-2026 | 426.5 | 426.5 | 415.1 | 417.6 | 1,590 | 1,58,65,210.6 | 17,678 |
24-Apr-2026 | 418.6 | 420 | 402.2 | 408.6 | 1,366 | 1,51,75,142.8 | 18,344 |
27-Apr-2026 | 408.6 | 419.95 | 408.6 | 417.4 | 770 | 61,31,730.2 | 6,218 |
28-Apr-2026 | 418 | 429.6 | 416.1 | 421.6 | 994 | 58,38,292.6 | 4,988 |
29-Apr-2026 | 415.3 | 422.9 | 408 | 409.95 | 1,162 | 1,73,54,544.5 | 21,553 |
30-Apr-2026 | 413 | 413 | 398.15 | 402.45 | 1,289 | 92,52,243 | 9,208 |
04-May-2026 | 407 | 419 | 400.2 | 406.9 | 1,905 | 4,85,08,169.7 | 81,820 |
05-May-2026 | 400.3 | 406.8 | 398 | 401.8 | 1,529 | 1,26,30,195.15 | 18,898 |
06-May-2026 | 401.85 | 405.2 | 396.8 | 399.85 | 2,926 | 8,51,66,467.15 | 1,83,786 |
07-May-2026 | 400 | 414.3 | 397.05 | 408.5 | 3,555 | 7,17,21,105.75 | 1,15,645 |
08-May-2026 | 409 | 411.8 | 401.2 | 402.7 | 2,698 | 3,13,98,967.8 | 40,509 |
11-May-2026 | 403.5 | 403.5 | 386.1 | 387.35 | 2,808 | 2,24,60,497.45 | 33,736 |
12-May-2026 | 380.9 | 388.7 | 367.2 | 371.85 | 1,731 | 1,61,74,224.55 | 25,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
