Landmark Cars

Landmark Cars Ltd Historical Data

NSEBSE

₹458.75

(2.92%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	415.1	431.85	415.1	426.3	2,864	1,65,37,352.5	22,944
13-May-2025	428.5	439.75	423.65	435	2,704	1,28,36,238.7	15,481
14-May-2025	437.3	442.2	430.05	434.85	1,671	88,95,478.2	9,937
15-May-2025	436.9	442.55	432.95	437.2	2,500	1,16,83,972.45	12,399
16-May-2025	435	443.05	435	439.85	1,823	99,95,733.85	11,945
19-May-2025	442.2	464.5	438	458.75	3,694	3,75,06,007	48,010
20-May-2025	459	459.95	440.6	447.85	2,739	2,04,70,556.1	19,583
21-May-2025	449.2	455.8	440.35	448.2	2,396	1,04,07,545.95	9,905
22-May-2025	450.6	450.6	439.85	443.35	1,616	1,67,77,830.35	17,219
23-May-2025	445.7	448	438.15	446	2,158	1,34,15,587.15	17,481
26-May-2025	448	468	442.05	462.7	6,660	6,56,88,422.7	47,510
27-May-2025	466.4	466.4	453	461.8	1,826	1,17,42,220.65	12,891
28-May-2025	460	470.9	456.05	459.4	1,370	1,95,86,740.45	31,332
29-May-2025	466	490	451.85	484.45	4,521	5,07,60,878.05	53,698
30-May-2025	450	483.4	441	459	16,191	12,19,85,845.65	75,798
02-Jun-2025	461	473.7	454	456.05	5,906	4,30,75,845.7	31,997
03-Jun-2025	456.05	461.15	451	452.95	2,351	1,50,05,713.65	16,623
04-Jun-2025	455	455.25	445	446.4	2,337	1,07,73,926.75	14,488
05-Jun-2025	448.7	459.95	448.7	453.25	1,738	1,06,86,557.35	11,679
06-Jun-2025	452.2	459.9	442	445.75	5,288	1,87,83,966.8	24,699
09-Jun-2025	448.1	463.05	446	458.75	5,081	1,97,97,739.55	23,277

Landmark Cars: Related NEWS

No Record Found

Invest wise with Expert advice