Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 472 | 484 | 454.05 | 476.6 | 6,692 | 5,28,07,372.4 | 41,485 |
17-Sep-2026 | 470.95 | 495 | 467.05 | 492.1 | 6,744 | 6,50,93,581.35 | 53,239 |
18-Sep-2026 | 488.75 | 515 | 482.9 | 504.5 | 2,945 | 3,36,38,340.35 | 40,393 |
21-Sep-2026 | 504.65 | 508.95 | 492.25 | 502.1 | 3,230 | 3,07,30,417.25 | 25,825 |
22-Sep-2026 | 500 | 514.2 | 496.85 | 510.5 | 3,635 | 3,24,73,275.6 | 29,153 |
23-Sep-2026 | 514.8 | 518 | 500.65 | 506.4 | 3,355 | 2,91,11,585.45 | 27,926 |
24-Sep-2026 | 500.9 | 511.15 | 485.25 | 489.05 | 2,446 | 2,52,16,203.45 | 23,095 |
25-Sep-2026 | 489.05 | 492.95 | 482.2 | 488.55 | 3,374 | 2,66,89,923.55 | 23,929 |
28-Sep-2026 | 490.95 | 490.95 | 475 | 475.9 | 3,945 | 3,29,09,605.05 | 38,542 |
29-Sep-2026 | 484 | 537.85 | 475 | 487 | 2,89,779 | 8,72,08,18,518.65 | 6,80,618 |
30-Sep-2026 | 479.9 | 495.5 | 471 | 475.7 | 23,433 | 45,71,80,038.45 | 1,12,454 |
01-Oct-2026 | 471.75 | 473 | 456.05 | 463.25 | 7,184 | 9,53,50,976.15 | 56,825 |
05-Oct-2026 | 465 | 475 | 456 | 470.7 | 7,947 | 9,20,17,130.6 | 63,173 |
06-Oct-2026 | 475 | 484 | 469.85 | 480.6 | 2,791 | 3,43,96,130.9 | 27,028 |
07-Oct-2026 | 480 | 485 | 474.2 | 480.95 | 1,957 | 3,29,40,777.8 | 37,610 |
08-Oct-2026 | 485.45 | 485.45 | 461.3 | 468.65 | 2,961 | 4,07,04,152.1 | 42,311 |
09-Oct-2026 | 470.1 | 490.75 | 460.05 | 464.7 | 3,303 | 3,35,45,630.7 | 24,768 |
12-Oct-2026 | 464.7 | 473.4 | 459 | 461.9 | 2,030 | 2,87,84,833.3 | 34,921 |
13-Oct-2026 | 461.6 | 466 | 448 | 454.8 | 4,481 | 3,56,42,758.55 | 37,321 |
14-Oct-2026 | 451.2 | 509 | 445.6 | 472.65 | 91,588 | 1,55,42,02,800.15 | 1,72,619 |
15-Oct-2026 | 469 | 470.3 | 453.1 | 456.6 | 6,944 | 6,78,97,861.6 | 44,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
