Landmark Cars

Landmark Cars Ltd Historical Data

NSEBSE

₹455.05

(2.09%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	514	521.2	510.45	513.5	850	51,87,513.7	4,318
16-Dec-2025	510	516.9	507	514.85	2,716	1,19,56,580.9	13,308
17-Dec-2025	513.95	520.9	508.4	514.7	1,813	1,09,59,047.45	14,385
18-Dec-2025	513.5	513.95	493.4	496.55	2,925	1,72,85,693.75	21,622
19-Dec-2025	499.2	510	495.05	506.7	2,043	2,10,61,373.35	25,956
22-Dec-2025	506.95	511.4	488.1	490.3	11,892	7,66,28,083.4	1,07,276
23-Dec-2025	488	491.5	473.05	483.7	13,534	9,32,02,453	1,40,440
24-Dec-2025	479.5	494.7	479.3	482.9	23,302	9,21,12,131.8	1,11,462
26-Dec-2025	482.9	484.3	474.2	476.45	2,507	1,99,48,253.75	26,652
29-Dec-2025	475	485	453.1	464	16,688	11,27,44,204.25	1,61,756
30-Dec-2025	471.95	478.7	459.7	466.05	4,032	2,99,02,459.15	39,706
31-Dec-2025	482.95	486.2	469.9	472.1	5,527	6,42,22,189.5	77,788
01-Jan-2026	475.85	475.85	469.85	471.85	2,098	50,23,663	6,029
02-Jan-2026	474.3	478.7	466.8	476.2	2,331	1,43,55,822.75	16,683
05-Jan-2026	470	480.25	468.45	471.5	3,322	1,91,12,501.8	21,668
06-Jan-2026	470	470	461	464	3,225	1,34,75,309.15	18,107
07-Jan-2026	466.4	470.05	458.3	462.95	1,681	91,00,141.55	11,830
08-Jan-2026	465	465	452.05	454.75	3,281	1,95,41,104.85	25,829
09-Jan-2026	455	458.2	441.15	450.4	4,389	2,68,79,381.95	30,011
12-Jan-2026	430.4	449.45	430.4	445.75	4,191	2,00,96,947.35	21,979
13-Jan-2026	443.55	463	431.7	455.05	6,616	4,45,95,252.9	50,862

Landmark Cars: Related NEWS

No Record Found

Invest wise with Expert advice