Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 532.4 | 545 | 528.05 | 535.3 | 7,720 | 4,76,70,933.7 | 39,413 |
19-Aug-2025 | 531.3 | 554.45 | 531.3 | 544.4 | 8,038 | 3,49,29,683 | 31,934 |
20-Aug-2025 | 544.4 | 555 | 538.05 | 542.6 | 5,657 | 2,51,00,188.7 | 27,458 |
21-Aug-2025 | 545.5 | 580 | 540.55 | 572.85 | 27,116 | 26,04,29,360.95 | 1,16,433 |
22-Aug-2025 | 576 | 576 | 555.55 | 569.9 | 6,106 | 4,76,20,231.35 | 31,923 |
25-Aug-2025 | 569.9 | 575.45 | 555.5 | 566.2 | 5,013 | 3,41,23,649.75 | 29,690 |
26-Aug-2025 | 571.85 | 578.65 | 555.95 | 574.95 | 4,580 | 3,34,00,924.55 | 31,167 |
28-Aug-2025 | 577.95 | 591.7 | 568.5 | 584.8 | 11,545 | 9,82,38,775.5 | 43,805 |
29-Aug-2025 | 590 | 612.1 | 587.05 | 603.05 | 15,984 | 14,45,40,855.75 | 98,029 |
01-Sep-2025 | 612.1 | 620 | 595.25 | 610.7 | 12,218 | 8,74,85,437.8 | 65,021 |
02-Sep-2025 | 611.9 | 618.45 | 605.05 | 612 | 6,527 | 5,50,56,623.95 | 41,910 |
03-Sep-2025 | 615.85 | 621.5 | 601.2 | 605.1 | 6,809 | 5,18,91,623.1 | 41,232 |
04-Sep-2025 | 605 | 609.05 | 561.2 | 604.65 | 11,968 | 13,29,42,170.6 | 58,413 |
05-Sep-2025 | 599.85 | 632.5 | 599.2 | 630.45 | 14,592 | 14,38,63,012.2 | 98,507 |
08-Sep-2025 | 639.9 | 645.95 | 627.9 | 637.05 | 7,031 | 5,03,92,868.2 | 43,769 |
09-Sep-2025 | 640 | 646.95 | 630.5 | 633.65 | 8,036 | 5,98,81,990.1 | 63,980 |
10-Sep-2025 | 631 | 637.35 | 615.7 | 628.15 | 4,775 | 3,55,03,192.15 | 23,177 |
11-Sep-2025 | 622.4 | 646.85 | 622.4 | 643.3 | 22,891 | 12,09,46,044.5 | 1,10,111 |
12-Sep-2025 | 645 | 656 | 623.35 | 638.4 | 7,477 | 6,46,42,395.75 | 49,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.