H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 577.9 | 584.5 | 568.55 | 570.95 | 3062 | 15049992.3 | 13701 | 15.95 | -6.95 |
03-May-2023 | 561.35 | 605 | 561.35 | 600.4 | 8792 | 83697211.5 | 87300 | 43.65 | 39.05 |
04-May-2023 | 623.7 | 626.95 | 604.35 | 621.2 | 9007 | 175779491.8 | 188107 | 22.60 | -2.50 |
05-May-2023 | 625.65 | 631.7 | 608.05 | 620.2 | 7401 | 62399992.5 | 61546 | 23.65 | -5.45 |
08-May-2023 | 610.9 | 634.75 | 610.9 | 625.05 | 6910 | 47721964 | 56086 | 23.85 | 14.15 |
09-May-2023 | 629.6 | 635 | 615.25 | 626.3 | 3624 | 26200338 | 25589 | 19.75 | -3.30 |
10-May-2023 | 629.9 | 660.05 | 624 | 648.1 | 6615 | 91015064 | 96887 | 36.05 | 18.20 |
11-May-2023 | 649.35 | 670.5 | 649.35 | 661.15 | 6944 | 101513141.6 | 121157 | 21.15 | 11.80 |
12-May-2023 | 667.7 | 670.5 | 652.55 | 665.95 | 2875 | 25162288.8 | 23172 | 17.95 | -1.75 |
15-May-2023 | 663.45 | 718 | 660.4 | 691.5 | 10110 | 92507081.05 | 53539 | 57.60 | 28.05 |
16-May-2023 | 691.7 | 701.4 | 657.25 | 673.4 | 7345 | 54534148.65 | 34877 | 44.15 | -18.30 |
17-May-2023 | 673.5 | 682.35 | 651.7 | 668.3 | 4843 | 92631693.15 | 93581 | 30.65 | -5.20 |
18-May-2023 | 671 | 685 | 656 | 663.7 | 3349 | 37096023.35 | 20972 | 29.00 | -7.30 |
19-May-2023 | 673.65 | 678.7 | 657.45 | 669.1 | 6101 | 51472077.75 | 41741 | 21.25 | -4.55 |
22-May-2023 | 667.05 | 684.95 | 656.45 | 661.25 | 6207 | 47821133.75 | 26908 | 28.50 | -5.80 |
23-May-2023 | 662.3 | 707.85 | 659.9 | 692.8 | 10186 | 96537504.3 | 47680 | 47.95 | 30.50 |
24-May-2023 | 692.95 | 696.35 | 679 | 688.8 | 2859 | 19825284.4 | 13163 | 17.35 | -4.15 |
25-May-2023 | 688.8 | 698.95 | 682.4 | 687.65 | 2254 | 13918194.75 | 9336 | 16.55 | -1.15 |
26-May-2023 | 686.75 | 729.7 | 681.55 | 692.8 | 9957 | 74659376.7 | 32555 | 48.15 | 6.05 |