Landmark Cars Pvt Ltd Historical Share Price Data

Data will be updated when it becomes available.

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Landmark Cars Pvt Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
14-May-2024733742720738.051937484823381.557372422.005.05
15-May-2024741.9744727.8735.81534565264236.055571216.20-6.10
16-May-2024740742.85726.1733.71446372078692.26471016.75-6.30
17-May-2024735.9780732.9751.519449189675556.96497547.1015.60
18-May-2024759.95761.1751.5757.65063391745.828059.60-2.35
21-May-2024757.6776753.15757.25780050426521.53579822.85-0.35
22-May-2024761.2761.2744.4751.3572117909733.251130916.80-9.90
23-May-2024754.95774751.8764.7525329862169.72133522.209.75
24-May-2024724736713722.115754206563688.813841323.00-1.90
27-May-2024721728659.55670.5520570213600836.320859368.45-50.45
28-May-2024675694663.85673.2515840155882617.2512278230.15-1.75
29-May-2024676.8693673.25682.451278683331087.355607619.755.65
30-May-2024682.6689.9675.05678.35741231145574.252072814.85-4.25
31-May-2024680.45683.95657.05659.9922058566429.85418126.90-20.55
03-Jun-2024689.95692661.25669.25645253657044.854427730.75-20.70
04-Jun-2024669669639654.051111464776234.256504030.00-14.95
05-Jun-2024640.35684.05640.35681.251112354319780.64499543.7040.90
06-Jun-2024682.35696.95674678.55730867762119.67068622.95-3.80
07-Jun-2024680724.7678.15720.25867462451104.754790346.5540.25
10-Jun-2024724.65724.65687.2691.7515928118889309.157802537.45-32.90
11-Jun-2024699.1701.3675682.67629220688730.327485326.30-16.50
12-Jun-2024685.85691.8678.35679.955688121623506.614953013.45-5.90
13-Jun-2024690.15695.9683689.05747478595031.158368812.90-1.10