Landmark Cars

Landmark Cars Ltd Historical Data

NSEBSE

₹407

(1.27%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	470	480.25	468.45	471.5	3,322	1,91,12,501.8	21,668
06-Jan-2026	470	470	461	464	3,225	1,34,75,309.15	18,107
07-Jan-2026	466.4	470.05	458.3	462.95	1,681	91,00,141.55	11,830
08-Jan-2026	465	465	452.05	454.75	3,281	1,95,41,104.85	25,829
09-Jan-2026	455	458.2	441.15	450.4	4,389	2,68,79,381.95	30,011
12-Jan-2026	430.4	449.45	430.4	445.75	4,191	2,00,96,947.35	21,979
13-Jan-2026	443.55	463	431.7	455.05	6,616	4,45,95,252.9	50,862
14-Jan-2026	450.9	455	437	450	9,141	9,15,79,305.3	1,00,212
16-Jan-2026	445.9	449	408	411.7	12,556	13,98,19,853.5	1,35,484
19-Jan-2026	412.95	412.95	393	396.3	5,173	4,96,32,274.6	87,620
20-Jan-2026	393	394.95	373.55	378.65	5,782	4,01,54,139.8	59,533
21-Jan-2026	380.6	385.75	367	368.7	4,643	4,17,40,423.3	63,353
22-Jan-2026	368.9	380	359.5	361.15	11,238	86,07,27,906.05	21,85,426
23-Jan-2026	363.85	366.05	345.3	349.45	8,247	5,09,20,097.3	87,225
27-Jan-2026	368.55	394	352.3	383.35	23,434	28,75,75,559.8	2,07,514
28-Jan-2026	400	424.15	394.2	398.65	26,055	60,89,09,020.2	8,51,036
29-Jan-2026	399	404.95	386	394.55	6,192	5,19,77,720.9	68,599
30-Jan-2026	394	400	385.6	390.5	2,788	2,30,64,164.05	32,589
01-Feb-2026	390.55	427	387.15	415.6	7,477	7,11,82,490.65	53,992
02-Feb-2026	413.05	413.05	390.8	401.9	3,174	2,35,85,340.9	25,269
03-Feb-2026	405.5	428.85	397.55	407	3,556	3,42,83,735.85	33,419

Landmark Cars: Related NEWS

No Record Found

Invest wise with Expert advice