Landmark Cars Pvt Ltd(Landmark Cars) Corporate Action | India Infoline

Landmark Cars Pvt Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	577.9	584.5	568.55	570.95	3062	15049992.3	13701	15.95	-6.95
03-May-2023	561.35	605	561.35	600.4	8792	83697211.5	87300	43.65	39.05
04-May-2023	623.7	626.95	604.35	621.2	9007	175779491.8	188107	22.60	-2.50
05-May-2023	625.65	631.7	608.05	620.2	7401	62399992.5	61546	23.65	-5.45
08-May-2023	610.9	634.75	610.9	625.05	6910	47721964	56086	23.85	14.15
09-May-2023	629.6	635	615.25	626.3	3624	26200338	25589	19.75	-3.30
10-May-2023	629.9	660.05	624	648.1	6615	91015064	96887	36.05	18.20
11-May-2023	649.35	670.5	649.35	661.15	6944	101513141.6	121157	21.15	11.80
12-May-2023	667.7	670.5	652.55	665.95	2875	25162288.8	23172	17.95	-1.75
15-May-2023	663.45	718	660.4	691.5	10110	92507081.05	53539	57.60	28.05
16-May-2023	691.7	701.4	657.25	673.4	7345	54534148.65	34877	44.15	-18.30
17-May-2023	673.5	682.35	651.7	668.3	4843	92631693.15	93581	30.65	-5.20
18-May-2023	671	685	656	663.7	3349	37096023.35	20972	29.00	-7.30
19-May-2023	673.65	678.7	657.45	669.1	6101	51472077.75	41741	21.25	-4.55
22-May-2023	667.05	684.95	656.45	661.25	6207	47821133.75	26908	28.50	-5.80
23-May-2023	662.3	707.85	659.9	692.8	10186	96537504.3	47680	47.95	30.50
24-May-2023	692.95	696.35	679	688.8	2859	19825284.4	13163	17.35	-4.15
25-May-2023	688.8	698.95	682.4	687.65	2254	13918194.75	9336	16.55	-1.15
26-May-2023	686.75	729.7	681.55	692.8	9957	74659376.7	32555	48.15	6.05