Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 602 | 605.6 | 562.95 | 566.55 | 13,182 | 17,70,32,266.45 | 2,19,416 |
14-Nov-2025 | 566.6 | 582 | 554.2 | 561.7 | 4,270 | 4,66,76,317.3 | 42,970 |
17-Nov-2025 | 561.7 | 564.3 | 543.2 | 547 | 5,749 | 4,99,87,162.5 | 64,820 |
18-Nov-2025 | 547 | 556.45 | 539.9 | 542.6 | 3,206 | 3,12,74,418.15 | 28,625 |
19-Nov-2025 | 545.5 | 551.95 | 525 | 546.85 | 3,122 | 4,52,48,714.95 | 61,485 |
20-Nov-2025 | 553.95 | 556.4 | 535.9 | 544.7 | 7,664 | 23,96,81,927.05 | 3,72,192 |
21-Nov-2025 | 546.95 | 552.6 | 530.85 | 542.95 | 3,874 | 3,35,97,044.15 | 20,601 |
24-Nov-2025 | 545 | 546 | 537.9 | 539.65 | 1,479 | 1,03,52,155.35 | 10,787 |
25-Nov-2025 | 531.55 | 543.95 | 525.5 | 539.2 | 3,155 | 2,21,31,363.05 | 20,866 |
26-Nov-2025 | 539.2 | 546 | 536.55 | 540.85 | 3,758 | 1,33,27,880 | 13,099 |
27-Nov-2025 | 540.75 | 544.25 | 533.05 | 534.95 | 1,626 | 1,96,23,854.5 | 25,564 |
28-Nov-2025 | 537.75 | 543.45 | 524.15 | 534 | 4,758 | 5,52,17,583.85 | 68,055 |
01-Dec-2025 | 531.35 | 531.35 | 523.1 | 525.05 | 1,949 | 2,21,84,452.7 | 29,032 |
02-Dec-2025 | 520.3 | 528.85 | 516.1 | 525.6 | 1,962 | 5,33,61,499.95 | 87,049 |
03-Dec-2025 | 525.05 | 529 | 520 | 526.2 | 2,162 | 75,39,725.2 | 8,192 |
04-Dec-2025 | 526.2 | 535.15 | 518 | 523.65 | 2,425 | 4,99,66,083.6 | 72,875 |
05-Dec-2025 | 526.4 | 526.4 | 512.15 | 521.7 | 2,789 | 2,13,81,511.5 | 25,153 |
08-Dec-2025 | 524.35 | 530.6 | 505.05 | 511 | 4,336 | 3,12,14,093.05 | 28,057 |
09-Dec-2025 | 508.55 | 528 | 502.3 | 520.3 | 2,634 | 2,02,83,478.55 | 21,349 |
10-Dec-2025 | 516 | 523.25 | 510 | 511.8 | 2,095 | 1,22,58,368.45 | 10,744 |
11-Dec-2025 | 507.1 | 520 | 507.1 | 513.45 | 1,743 | 1,15,29,634.35 | 13,214 |
12-Dec-2025 | 513.45 | 521 | 509.05 | 518.5 | 2,456 | 2,36,21,847.5 | 27,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.