Landmark Cars

Landmark Cars Ltd Historical Data

NSEBSE

₹383.35

(9.70%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/12/2025

To Date

27/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	475	485	453.1	464	16,688	11,27,44,204.25	1,61,756
30-Dec-2025	471.95	478.7	459.7	466.05	4,032	2,99,02,459.15	39,706
31-Dec-2025	482.95	486.2	469.9	472.1	5,527	6,42,22,189.5	77,788
01-Jan-2026	475.85	475.85	469.85	471.85	2,098	50,23,663	6,029
02-Jan-2026	474.3	478.7	466.8	476.2	2,331	1,43,55,822.75	16,683
05-Jan-2026	470	480.25	468.45	471.5	3,322	1,91,12,501.8	21,668
06-Jan-2026	470	470	461	464	3,225	1,34,75,309.15	18,107
07-Jan-2026	466.4	470.05	458.3	462.95	1,681	91,00,141.55	11,830
08-Jan-2026	465	465	452.05	454.75	3,281	1,95,41,104.85	25,829
09-Jan-2026	455	458.2	441.15	450.4	4,389	2,68,79,381.95	30,011
12-Jan-2026	430.4	449.45	430.4	445.75	4,191	2,00,96,947.35	21,979
13-Jan-2026	443.55	463	431.7	455.05	6,616	4,45,95,252.9	50,862
14-Jan-2026	450.9	455	437	450	9,141	9,15,79,305.3	1,00,212
16-Jan-2026	445.9	449	408	411.7	12,556	13,98,19,853.5	1,35,484
19-Jan-2026	412.95	412.95	393	396.3	5,173	4,96,32,274.6	87,620
20-Jan-2026	393	394.95	373.55	378.65	5,782	4,01,54,139.8	59,533
21-Jan-2026	380.6	385.75	367	368.7	4,643	4,17,40,423.3	63,353
22-Jan-2026	368.9	380	359.5	361.15	11,238	86,07,27,906.05	21,85,426
23-Jan-2026	363.85	366.05	345.3	349.45	8,247	5,09,20,097.3	87,225
27-Jan-2026	368.55	394	352.3	383.35	23,434	28,75,75,559.8	2,07,514

Landmark Cars: Related NEWS

No Record Found

Invest wise with Expert advice