Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 407 | 419 | 400.2 | 406.9 | 1,905 | 4,85,08,169.7 | 81,820 |
05-May-2026 | 400.3 | 406.8 | 398 | 401.8 | 1,529 | 1,26,30,195.15 | 18,898 |
06-May-2026 | 401.85 | 405.2 | 396.8 | 399.85 | 2,926 | 8,51,66,467.15 | 1,83,786 |
07-May-2026 | 400 | 414.3 | 397.05 | 408.5 | 3,555 | 7,17,21,105.75 | 1,15,645 |
08-May-2026 | 409 | 411.8 | 401.2 | 402.7 | 2,698 | 3,13,98,967.8 | 40,509 |
11-May-2026 | 403.5 | 403.5 | 386.1 | 387.35 | 2,808 | 2,24,60,497.45 | 33,736 |
12-May-2026 | 380.9 | 388.7 | 367.2 | 371.85 | 1,731 | 1,61,74,224.55 | 25,140 |
13-May-2026 | 375 | 377.95 | 364 | 369.25 | 1,397 | 2,75,96,019.45 | 50,179 |
14-May-2026 | 375 | 375.25 | 360 | 368.25 | 2,701 | 2,88,79,182.7 | 45,340 |
15-May-2026 | 374.95 | 380.2 | 362 | 375.1 | 5,199 | 4,67,52,020 | 90,439 |
18-May-2026 | 370 | 374.75 | 364.25 | 368.4 | 2,403 | 1,76,27,507.85 | 27,623 |
19-May-2026 | 362.85 | 370.5 | 362.85 | 366.5 | 1,801 | 1,31,10,465.7 | 19,359 |
20-May-2026 | 366.5 | 366.55 | 359 | 361.25 | 2,240 | 2,09,49,095.25 | 31,863 |
21-May-2026 | 363.1 | 364.75 | 353.1 | 358.3 | 2,360 | 2,21,53,769.75 | 30,167 |
22-May-2026 | 361.1 | 366 | 353.95 | 364.05 | 2,533 | 2,37,95,590.45 | 35,346 |
25-May-2026 | 365.15 | 389.95 | 365.15 | 384.05 | 6,053 | 8,23,83,269.2 | 1,24,818 |
26-May-2026 | 385 | 394.95 | 375.95 | 381.3 | 2,495 | 4,25,99,846.85 | 69,130 |
27-May-2026 | 400 | 410.5 | 361 | 364 | 23,373 | 46,39,63,793.1 | 3,31,103 |
29-May-2026 | 366.05 | 384.5 | 366.05 | 379.35 | 7,969 | 10,13,99,039.95 | 1,36,193 |
01-Jun-2026 | 382 | 382.7 | 367.5 | 373.85 | 4,051 | 6,94,45,198.55 | 1,00,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
