Landmark Cars Pvt Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023577.9584.5568.55570.95306215049992.31370115.95-6.95
03-May-2023561.35605561.35600.4879283697211.58730043.6539.05
04-May-2023623.7626.95604.35621.29007175779491.818810722.60-2.50
05-May-2023625.65631.7608.05620.2740162399992.56154623.65-5.45
08-May-2023610.9634.75610.9625.056910477219645608623.8514.15
09-May-2023629.6635615.25626.33624262003382558919.75-3.30
10-May-2023629.9660.05624648.16615910150649688736.0518.20
11-May-2023649.35670.5649.35661.156944101513141.612115721.1511.80
12-May-2023667.7670.5652.55665.95287525162288.82317217.95-1.75
15-May-2023663.45718660.4691.51011092507081.055353957.6028.05
16-May-2023691.7701.4657.25673.4734554534148.653487744.15-18.30
17-May-2023673.5682.35651.7668.3484392631693.159358130.65-5.20
18-May-2023671685656663.7334937096023.352097229.00-7.30
19-May-2023673.65678.7657.45669.1610151472077.754174121.25-4.55
22-May-2023667.05684.95656.45661.25620747821133.752690828.50-5.80
23-May-2023662.3707.85659.9692.81018696537504.34768047.9530.50
24-May-2023692.95696.35679688.8285919825284.41316317.35-4.15
25-May-2023688.8698.95682.4687.65225413918194.75933616.55-1.15
26-May-2023686.75729.7681.55692.8995774659376.73255548.156.05