iifl-logo

Landmark Cars Ltd Historical Data

526.15
(-0.27%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Landmark Cars Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jun-2025

448.7

459.95448.7453.251,7381,06,86,557.3511,679

06-Jun-2025

452.2

459.9442445.755,2881,87,83,966.824,699

09-Jun-2025

448.1

463.05446458.755,0811,97,97,739.5523,277

10-Jun-2025

458.7

465.85455.15463.52,2281,25,19,450.214,852

11-Jun-2025

463.5

538.9463.5518.726,67726,36,85,065.551,66,624

12-Jun-2025

517

517495503.857,1573,77,78,910.331,968

13-Jun-2025

493.75

508.9487.05502.93,7362,46,94,987.923,426

16-Jun-2025

498.3

505493.2500.32,62493,32,530.59,051

17-Jun-2025

500.3

513.9490.4493.13,6221,95,95,986.617,322

18-Jun-2025

491.8

496485.15488.551,84892,99,247.258,831

19-Jun-2025

491.05

564.2490511.188,9831,73,67,88,138.852,46,156

20-Jun-2025

504.95

531.5499.0552611,07310,69,26,046.258,231

23-Jun-2025

518.1

518.1506.75511.55,7803,06,59,578.527,175

24-Jun-2025

512.15

518.05507.85510.352,6271,52,88,939.4514,449

25-Jun-2025

507.15

522.9507.15521.452,5141,50,74,757.0513,191

26-Jun-2025

524.2

565515.25548.5516,30813,11,48,776.4557,376

27-Jun-2025

545.9

545.9527.45529.554,3152,46,48,888.6523,132

30-Jun-2025

529

536.9519.05520.67,0333,55,62,875.2534,717

01-Jul-2025

523.3

530.7519.6525.53,3332,16,73,436.812,657

02-Jul-2025

528.3

548.5517.45529.45,0754,23,65,667.2526,625

03-Jul-2025

525

531.45522527.552,66396,35,547.458,047

04-Jul-2025

527.55

535.5522.05526.152,7412,10,19,014.9510,739

Landmark Cars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.