Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 9.9 | 10.39 | 9.9 | 10.39 | 7 | 1,13,808 | 8,000 |
29-Sep-2026 | 10.39 | 10.9 | 10.39 | 10.9 | 9 | 1,73,504 | 12,800 |
30-Sep-2026 | 10.36 | 10.94 | 10.36 | 10.64 | 11 | 2,01,872 | 11,200 |
01-Oct-2026 | 10.75 | 11 | 10.75 | 11 | 2 | 34,800 | 1,600 |
05-Oct-2026 | 11.25 | 11.4 | 10.45 | 10.86 | 9 | 6,46,560 | 54,400 |
06-Oct-2026 | 10.5 | 10.88 | 10.32 | 10.32 | 14 | 5,36,304 | 36,800 |
07-Oct-2026 | 10.2 | 10.25 | 9.81 | 10.25 | 6 | 2,93,008 | 27,200 |
08-Oct-2026 | 10.3 | 10.3 | 10.3 | 10.3 | 1 | 98,880 | 9,600 |
09-Oct-2026 | 10.3 | 10.3 | 10.3 | 10.3 | 1 | 1,15,360 | 11,200 |
12-Oct-2026 | 9.9 | 10.35 | 9.79 | 10.23 | 9 | 3,91,536 | 32,000 |
13-Oct-2026 | 10.23 | 10.23 | 10.19 | 10.19 | 2 | 2,28,704 | 22,400 |
14-Oct-2026 | 10.19 | 10.19 | 10.17 | 10.17 | 3 | 4,23,488 | 41,600 |
15-Oct-2026 | 10.17 | 10.17 | 10.17 | 10.17 | 1 | 2,11,536 | 20,800 |
16-Oct-2026 | 10.15 | 10.15 | 10.14 | 10.14 | 2 | 3,24,688 | 32,000 |
19-Oct-2026 | 9.99 | 10 | 9.8 | 9.8 | 4 | 4,47,280 | 44,800 |
21-Oct-2026 | 9.31 | 9.32 | 9.31 | 9.32 | 8 | 1,19,184 | 8,000 |
22-Oct-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 14,240 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
