Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2026 | 15 | 16.45 | 15 | 16.29 | 9 | 2,29,120 | 14,400 |
13-Jul-2026 | 16.85 | 16.9 | 16.55 | 16.55 | 5 | 1,34,160 | 8,000 |
14-Jul-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 1 | 26,080 | 1,600 |
15-Jul-2026 | 15.49 | 15.61 | 15.49 | 15.49 | 27 | 6,69,552 | 24,000 |
17-Jul-2026 | 14.74 | 14.74 | 14.72 | 14.72 | 15 | 3,53,376 | 20,800 |
20-Jul-2026 | 14 | 14.01 | 13.99 | 13.99 | 8 | 2,23,952 | 14,400 |
21-Jul-2026 | 13.99 | 14.3 | 13.3 | 13.3 | 8 | 5,79,488 | 41,600 |
22-Jul-2026 | 12.65 | 12.65 | 12.64 | 12.64 | 10 | 2,62,928 | 16,000 |
23-Jul-2026 | 12.64 | 12.64 | 12.01 | 12.01 | 18 | 5,39,104 | 41,600 |
24-Jul-2026 | 11.41 | 11.42 | 11.41 | 11.41 | 6 | 1,09,552 | 9,600 |
27-Jul-2026 | 10.9 | 11 | 10.84 | 10.85 | 15 | 2,60,896 | 20,800 |
28-Jul-2026 | 10.4 | 10.4 | 10.31 | 10.31 | 11 | 1,81,600 | 14,400 |
29-Jul-2026 | 9.82 | 10.82 | 9.8 | 10.82 | 16 | 3,06,512 | 24,000 |
30-Jul-2026 | 11.36 | 11.36 | 11.05 | 11.05 | 12 | 3,08,496 | 25,600 |
31-Jul-2026 | 11.5 | 11.6 | 11.5 | 11.6 | 3 | 55,520 | 4,800 |
03-Aug-2026 | 12.18 | 12.18 | 12 | 12.18 | 11 | 3,89,184 | 28,800 |
04-Aug-2026 | 12 | 12.3 | 11.58 | 12.3 | 14 | 3,22,336 | 20,800 |
05-Aug-2026 | 11.75 | 11.75 | 11.69 | 11.69 | 19 | 3,74,384 | 20,800 |
06-Aug-2026 | 11.16 | 12.27 | 11.11 | 12.27 | 25 | 4,63,920 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
