Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 17.7 | 17.7 | 17.4 | 17.4 | 2 | 1,67,520 | 9,600 |
18-Jun-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 27,680 | 1,600 |
19-Jun-2026 | 17.98 | 18 | 17.6 | 18 | 4 | 1,14,512 | 6,400 |
22-Jun-2026 | 18 | 18 | 18 | 18 | 1 | 28,800 | 1,600 |
24-Jun-2026 | 17.23 | 17.26 | 17.21 | 17.21 | 3 | 82,720 | 4,800 |
25-Jun-2026 | 16.51 | 16.51 | 16.35 | 16.35 | 13 | 3,40,832 | 11,200 |
29-Jun-2026 | 16.9 | 16.91 | 16.55 | 16.9 | 9 | 2,96,304 | 11,200 |
01-Jul-2026 | 16.6 | 16.6 | 16.06 | 16.07 | 9 | 2,33,696 | 11,200 |
02-Jul-2026 | 16.06 | 16.06 | 16.05 | 16.05 | 3 | 77,056 | 4,800 |
03-Jul-2026 | 16.76 | 16.76 | 15.67 | 15.67 | 5 | 1,28,608 | 6,400 |
10-Jul-2026 | 15 | 16.45 | 15 | 16.29 | 9 | 2,29,120 | 14,400 |
13-Jul-2026 | 16.85 | 16.9 | 16.55 | 16.55 | 5 | 1,34,160 | 8,000 |
14-Jul-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 1 | 26,080 | 1,600 |
15-Jul-2026 | 15.49 | 15.61 | 15.49 | 15.49 | 27 | 6,69,552 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
