Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 20.25 | 21 | 19 | 19 | 43 | 18,24,848 | 76,800 |
29-May-2026 | 18.05 | 18.1 | 18.05 | 18.07 | 19 | 12,99,760 | 68,800 |
01-Jun-2026 | 17.17 | 17.5 | 17.17 | 17.25 | 6 | 1,65,616 | 6,400 |
02-Jun-2026 | 17.85 | 17.94 | 17 | 17 | 8 | 2,20,848 | 9,600 |
05-Jun-2026 | 16.5 | 17.85 | 16.5 | 17.84 | 13 | 5,79,632 | 30,400 |
08-Jun-2026 | 18 | 18 | 16.95 | 16.95 | 12 | 3,28,336 | 11,200 |
09-Jun-2026 | 17.1 | 17.79 | 16.4 | 17.3 | 13 | 4,98,064 | 20,800 |
10-Jun-2026 | 17 | 17 | 17 | 17 | 1 | 27,200 | 1,600 |
11-Jun-2026 | 17.1 | 17.2 | 17.1 | 17.2 | 2 | 2,19,360 | 12,800 |
12-Jun-2026 | 17.9 | 18.06 | 17.9 | 18.06 | 4 | 1,15,152 | 6,400 |
15-Jun-2026 | 17.4 | 17.4 | 17.16 | 17.16 | 10 | 2,74,960 | 9,600 |
17-Jun-2026 | 17.7 | 17.7 | 17.4 | 17.4 | 2 | 1,67,520 | 9,600 |
18-Jun-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 27,680 | 1,600 |
19-Jun-2026 | 17.98 | 18 | 17.6 | 18 | 4 | 1,14,512 | 6,400 |
22-Jun-2026 | 18 | 18 | 18 | 18 | 1 | 28,800 | 1,600 |
24-Jun-2026 | 17.23 | 17.26 | 17.21 | 17.21 | 3 | 82,720 | 4,800 |
25-Jun-2026 | 16.51 | 16.51 | 16.35 | 16.35 | 13 | 3,40,832 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
