Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 10.4 | 10.4 | 10.31 | 10.31 | 11 | 1,81,600 | 14,400 |
29-Jul-2026 | 9.82 | 10.82 | 9.8 | 10.82 | 16 | 3,06,512 | 24,000 |
30-Jul-2026 | 11.36 | 11.36 | 11.05 | 11.05 | 12 | 3,08,496 | 25,600 |
31-Jul-2026 | 11.5 | 11.6 | 11.5 | 11.6 | 3 | 55,520 | 4,800 |
03-Aug-2026 | 12.18 | 12.18 | 12 | 12.18 | 11 | 3,89,184 | 28,800 |
04-Aug-2026 | 12 | 12.3 | 11.58 | 12.3 | 14 | 3,22,336 | 20,800 |
05-Aug-2026 | 11.75 | 11.75 | 11.69 | 11.69 | 19 | 3,74,384 | 20,800 |
06-Aug-2026 | 11.16 | 12.27 | 11.11 | 12.27 | 25 | 4,63,920 | 27,200 |
07-Aug-2026 | 12 | 12 | 11.66 | 11.66 | 23 | 4,48,624 | 20,800 |
10-Aug-2026 | 12 | 12 | 11.64 | 11.64 | 2 | 37,824 | 3,200 |
11-Aug-2026 | 11.64 | 11.64 | 11.06 | 11.07 | 9 | 1,60,560 | 11,200 |
12-Aug-2026 | 10.9 | 11.6 | 10.6 | 11.6 | 9 | 1,78,896 | 14,400 |
13-Aug-2026 | 11.6 | 12.15 | 11.5 | 11.5 | 6 | 1,13,424 | 8,000 |
14-Aug-2026 | 11.35 | 11.35 | 10.93 | 10.97 | 6 | 1,06,208 | 6,400 |
18-Aug-2026 | 11 | 11.43 | 10.43 | 11.33 | 34 | 6,37,152 | 32,000 |
20-Aug-2026 | 11.4 | 11.54 | 11.4 | 11.54 | 4 | 73,504 | 6,400 |
21-Aug-2026 | 11.18 | 11.18 | 11.1 | 11.1 | 2 | 35,648 | 1,600 |
24-Aug-2026 | 11.1 | 11.65 | 10.68 | 11.62 | 14 | 3,45,824 | 25,600 |
25-Aug-2026 | 12.2 | 12.2 | 11.8 | 12.02 | 6 | 1,15,728 | 4,800 |
26-Aug-2026 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 18,480 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
