Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 11 | 11.43 | 10.43 | 11.33 | 34 | 6,37,152 | 32,000 |
20-Aug-2026 | 11.4 | 11.54 | 11.4 | 11.54 | 4 | 73,504 | 6,400 |
21-Aug-2026 | 11.18 | 11.18 | 11.1 | 11.1 | 2 | 35,648 | 1,600 |
24-Aug-2026 | 11.1 | 11.65 | 10.68 | 11.62 | 14 | 3,45,824 | 25,600 |
25-Aug-2026 | 12.2 | 12.2 | 11.8 | 12.02 | 6 | 1,15,728 | 4,800 |
26-Aug-2026 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 18,480 | 1,600 |
27-Aug-2026 | 11.05 | 11.05 | 10.98 | 10.98 | 9 | 1,58,304 | 9,600 |
28-Aug-2026 | 11.1 | 11.52 | 10.6 | 11.5 | 15 | 2,71,024 | 20,800 |
01-Sep-2026 | 11.05 | 11.05 | 10.93 | 10.93 | 10 | 1,75,904 | 9,600 |
02-Sep-2026 | 11.2 | 11.47 | 11.1 | 11.1 | 8 | 1,45,552 | 11,200 |
03-Sep-2026 | 11.5 | 11.65 | 11.5 | 11.65 | 4 | 74,304 | 4,800 |
04-Sep-2026 | 11.65 | 11.65 | 11.07 | 11.09 | 11 | 2,16,112 | 12,800 |
07-Sep-2026 | 10.55 | 10.56 | 10.54 | 10.54 | 28 | 7,92,800 | 57,600 |
08-Sep-2026 | 10.02 | 11.06 | 10.02 | 11.06 | 24 | 4,88,416 | 30,400 |
09-Sep-2026 | 11.54 | 11.54 | 10.51 | 10.53 | 32 | 6,19,904 | 30,400 |
10-Sep-2026 | 11.04 | 11.05 | 10.1 | 10.1 | 7 | 1,21,008 | 6,400 |
11-Sep-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 2 | 33,920 | 3,200 |
15-Sep-2026 | 10.61 | 10.61 | 10.61 | 10.61 | 1 | 16,976 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
