Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 10.55 | 10.56 | 10.54 | 10.54 | 28 | 7,92,800 | 57,600 |
08-Sep-2026 | 10.02 | 11.06 | 10.02 | 11.06 | 24 | 4,88,416 | 30,400 |
09-Sep-2026 | 11.54 | 11.54 | 10.51 | 10.53 | 32 | 6,19,904 | 30,400 |
10-Sep-2026 | 11.04 | 11.05 | 10.1 | 10.1 | 7 | 1,21,008 | 6,400 |
11-Sep-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 2 | 33,920 | 3,200 |
15-Sep-2026 | 10.61 | 10.61 | 10.61 | 10.61 | 1 | 16,976 | 1,600 |
17-Sep-2026 | 10.26 | 10.5 | 10.12 | 10.5 | 4 | 65,840 | 4,800 |
18-Sep-2026 | 10.99 | 10.99 | 10.01 | 10.12 | 6 | 98,992 | 4,800 |
21-Sep-2026 | 9.71 | 10.3 | 9.65 | 9.67 | 13 | 2,80,608 | 17,600 |
22-Sep-2026 | 9.99 | 10.15 | 9.75 | 9.75 | 8 | 1,44,304 | 9,600 |
23-Sep-2026 | 10.21 | 10.23 | 10.21 | 10.23 | 3 | 49,056 | 4,800 |
24-Sep-2026 | 9.84 | 9.86 | 9.76 | 9.76 | 10 | 1,88,528 | 14,400 |
25-Sep-2026 | 9.31 | 9.9 | 9.31 | 9.9 | 2 | 30,736 | 1,600 |
28-Sep-2026 | 9.9 | 10.39 | 9.9 | 10.39 | 7 | 1,13,808 | 8,000 |
29-Sep-2026 | 10.39 | 10.9 | 10.39 | 10.9 | 9 | 1,73,504 | 12,800 |
30-Sep-2026 | 10.36 | 10.94 | 10.36 | 10.64 | 11 | 2,01,872 | 11,200 |
01-Oct-2026 | 10.75 | 11 | 10.75 | 11 | 2 | 34,800 | 1,600 |
05-Oct-2026 | 11.25 | 11.4 | 10.45 | 10.86 | 9 | 6,46,560 | 54,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
