Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 124.9 | 138.9 | 124.51 | 136.56 | 2,910 | 8,31,01,018.88 | 3,98,728 |
18-Aug-2026 | 135.85 | 135.9 | 130.02 | 131.38 | 1,519 | 2,04,71,005.72 | 96,423 |
19-Aug-2026 | 132.5 | 133.81 | 125.61 | 130.89 | 2,125 | 2,75,82,337.46 | 1,10,958 |
20-Aug-2026 | 132.5 | 136.62 | 131 | 132.9 | 1,780 | 3,09,61,270.21 | 1,49,636 |
21-Aug-2026 | 132.2 | 134.68 | 128 | 128.76 | 2,259 | 2,77,80,614.82 | 1,25,163 |
24-Aug-2026 | 129.5 | 133.88 | 124.24 | 125.5 | 2,720 | 4,18,72,270.35 | 1,73,934 |
25-Aug-2026 | 124.5 | 129.5 | 121.66 | 125.96 | 3,146 | 4,92,68,407.62 | 2,22,200 |
26-Aug-2026 | 126.95 | 129.76 | 124.62 | 126.73 | 1,000 | 1,00,22,070.35 | 36,807 |
27-Aug-2026 | 128.35 | 128.35 | 122 | 122.5 | 1,144 | 1,34,25,044.56 | 57,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
