Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 132.5 | 133.81 | 125.61 | 130.89 | 2,125 | 2,75,82,337.46 | 1,10,958 |
20-Aug-2026 | 132.5 | 136.62 | 131 | 132.9 | 1,780 | 3,09,61,270.21 | 1,49,636 |
21-Aug-2026 | 132.2 | 134.68 | 128 | 128.76 | 2,259 | 2,77,80,614.82 | 1,25,163 |
24-Aug-2026 | 129.5 | 133.88 | 124.24 | 125.5 | 2,720 | 4,18,72,270.35 | 1,73,934 |
25-Aug-2026 | 124.5 | 129.5 | 121.66 | 125.96 | 3,146 | 4,92,68,407.62 | 2,22,200 |
26-Aug-2026 | 126.95 | 129.76 | 124.62 | 126.73 | 1,000 | 1,00,22,070.35 | 36,807 |
27-Aug-2026 | 128.35 | 128.35 | 122 | 122.5 | 1,144 | 1,34,25,044.56 | 57,878 |
28-Aug-2026 | 123.39 | 127.65 | 122.11 | 126.29 | 1,921 | 1,57,95,502.72 | 66,436 |
31-Aug-2026 | 126.29 | 135.9 | 124.62 | 129.92 | 4,275 | 4,44,56,025.81 | 1,70,978 |
01-Sep-2026 | 129.43 | 131.15 | 126 | 127.04 | 1,422 | 1,07,43,718.06 | 41,894 |
02-Sep-2026 | 127.3 | 128.46 | 124.65 | 125.93 | 1,253 | 1,73,83,062.15 | 98,361 |
03-Sep-2026 | 126.07 | 137.4 | 126.07 | 128.13 | 14,467 | 11,19,16,862.34 | 2,50,880 |
04-Sep-2026 | 128.7 | 135 | 128.37 | 132.6 | 4,636 | 4,76,42,804.33 | 1,74,743 |
07-Sep-2026 | 133.45 | 136.75 | 130.37 | 130.89 | 4,070 | 3,99,00,067.61 | 1,25,340 |
08-Sep-2026 | 130.23 | 132.9 | 129.16 | 129.99 | 2,292 | 1,61,24,173.95 | 50,219 |
09-Sep-2026 | 130 | 135.2 | 127.25 | 132.05 | 5,499 | 5,61,39,348.68 | 1,79,630 |
10-Sep-2026 | 132.91 | 134.87 | 126.35 | 127.88 | 4,406 | 4,95,42,605.16 | 93,914 |
11-Sep-2026 | 126.5 | 131.11 | 125.5 | 129.07 | 3,706 | 2,08,29,589.38 | 45,169 |
15-Sep-2026 | 128 | 130 | 120.3 | 121.59 | 5,720 | 4,12,23,821.02 | 1,69,663 |
16-Sep-2026 | 121.59 | 124.8 | 117.25 | 119.85 | 2,590 | 2,38,64,662.07 | 84,086 |
17-Sep-2026 | 121.16 | 124.61 | 119.2 | 123.61 | 2,011 | 1,31,80,582.04 | 46,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
