Laxmi India Finance Ltd

Laxmi India Finance Ltd Historical Data

NSEBSE

₹143.15

(-0.29%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	142.1	152	140.11	150.94	13,542	20,13,16,835.41	3,02,500
09-Oct-2025	150.92	153.05	147.66	151.42	7,031	6,62,24,675.33	92,080
10-Oct-2025	151.5	152.45	147.3	149.72	4,288	3,48,65,404.66	60,049
13-Oct-2025	148.1	148.79	145	145.57	3,457	2,87,08,892.94	50,009
14-Oct-2025	145.83	147.95	140.1	141.12	4,767	4,58,97,567.17	1,42,842
15-Oct-2025	143	149.5	141.61	148.15	5,515	5,17,67,934.68	1,07,542
16-Oct-2025	148.8	149.27	145.54	147.14	3,163	2,47,56,556.98	67,556
17-Oct-2025	148.6	148.6	143.2	144.61	4,938	3,35,29,914.66	52,787
20-Oct-2025	146	154.87	142.91	149.59	6,618	5,53,46,582.89	1,07,416
21-Oct-2025	149	152.95	149	150.86	1,248	1,07,72,119.13	36,009
23-Oct-2025	154.4	155.2	151.7	153.9	4,690	5,59,97,776.86	1,57,994
24-Oct-2025	155.2	155.2	149.9	150.97	3,487	3,20,83,051.89	86,489
27-Oct-2025	152.5	152.57	148	148.78	7,172	5,08,05,365	67,481
28-Oct-2025	148.8	158.45	148.44	157.55	7,389	9,52,79,575.39	2,38,000
29-Oct-2025	159	159.59	155.15	156.27	4,711	4,06,02,353.4	1,06,475
30-Oct-2025	155	155.01	150.12	152.19	3,652	3,53,59,830.36	71,802
31-Oct-2025	152.2	154.99	150.51	151.8	3,933	5,13,77,509.38	2,14,803
03-Nov-2025	151.5	151.5	146.82	147.38	3,025	2,21,64,170.25	83,730
04-Nov-2025	148.8	148.89	144.1	145.62	2,204	1,91,95,870.85	66,389
06-Nov-2025	146.5	147.85	142.2	143.56	2,657	2,78,43,915.15	84,801
07-Nov-2025	143.62	145.98	142.5	143.15	2,313	1,71,08,676.13	44,361

Laxmi India Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice