Laxmi India Finance Ltd

Laxmi India Finance Ltd Historical Data

NSEBSE

₹126.62

(1.16%)

Dec 19, 2025|01:59:54 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	131.6	148.9	131	143.78	64,592	1,40,71,23,390.81	8,17,929
20-Nov-2025	143.78	144.3	137.8	138.63	8,535	11,26,26,711.91	2,36,292
21-Nov-2025	138.9	140.78	137	137.2	4,584	5,25,46,405.63	1,54,925
24-Nov-2025	137	139.75	135	136.34	3,469	3,30,86,477.02	77,673
25-Nov-2025	137	138.18	134.01	134.7	3,404	3,07,95,710.65	86,691
26-Nov-2025	135	136.6	134.25	135.38	1,860	1,79,79,300.52	37,274
27-Nov-2025	136.25	139.28	134.33	135.88	2,608	3,54,12,721.7	1,05,778
28-Nov-2025	136.5	141.25	135.5	138.87	3,380	5,21,37,478.48	2,19,816
01-Dec-2025	140	142.89	137	137.22	3,064	3,27,66,233.52	89,540
02-Dec-2025	137	138.08	135.01	136.32	1,485	1,91,58,713.89	78,955
03-Dec-2025	136.9	136.9	131.68	132.57	1,700	1,23,91,860.88	46,625
04-Dec-2025	132.7	138.15	132.59	135.07	2,535	2,06,00,727.3	53,563
05-Dec-2025	136	136.15	133.1	134.27	1,365	86,97,139.32	26,145
08-Dec-2025	134.67	134.8	126.02	128.48	3,761	6,53,29,748.82	3,84,265
09-Dec-2025	128.05	132	124.24	130.75	3,475	2,87,43,616.81	98,239
10-Dec-2025	131.5	135.25	130.99	131.6	1,844	1,84,85,455.44	57,849
11-Dec-2025	132.65	132.65	130.1	131.1	1,447	80,61,174.98	22,242
12-Dec-2025	131.75	132.84	129.62	131.66	1,424	92,23,276.26	24,835
15-Dec-2025	132.5	133.1	129.8	131.73	1,805	1,05,52,463.73	37,328
16-Dec-2025	130.51	131.89	128.7	129.17	1,366	76,45,275.32	27,359
17-Dec-2025	129.25	130.78	125.01	125.74	1,762	1,99,94,113.41	1,09,958
18-Dec-2025	125.74	127.48	124.32	125.17	1,363	1,30,15,959.18	55,416

Laxmi India Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice