Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 120.4 | 123.72 | 117.05 | 122.12 | 2,790 | 4,35,50,013.47 | 1,87,532 |
21-Apr-2026 | 122 | 122.95 | 119.99 | 121.4 | 1,147 | 1,54,91,014.57 | 77,631 |
22-Apr-2026 | 120.12 | 125.12 | 116.81 | 117.71 | 1,745 | 2,07,20,415.24 | 67,822 |
23-Apr-2026 | 116.65 | 119.59 | 115 | 116.37 | 1,245 | 1,12,71,062.66 | 44,035 |
24-Apr-2026 | 115.2 | 116.85 | 111.21 | 114.06 | 1,488 | 1,50,15,398.96 | 73,980 |
27-Apr-2026 | 114.06 | 118.82 | 114.06 | 116.11 | 724 | 86,85,706.74 | 37,493 |
28-Apr-2026 | 116.7 | 118.9 | 114.6 | 115.55 | 811 | 93,82,533.57 | 48,174 |
29-Apr-2026 | 114.7 | 118.2 | 112.36 | 115.21 | 1,661 | 1,95,28,687.05 | 69,014 |
30-Apr-2026 | 115.21 | 115.21 | 111.1 | 112.23 | 727 | 45,19,475.55 | 21,268 |
04-May-2026 | 112.5 | 118 | 112.5 | 115.87 | 964 | 1,27,97,577.29 | 51,610 |
05-May-2026 | 116.5 | 116.5 | 112.52 | 114.17 | 788 | 59,47,770.25 | 25,562 |
06-May-2026 | 115 | 130.9 | 114.29 | 127.75 | 11,800 | 20,47,24,094.24 | 5,98,928 |
07-May-2026 | 127.75 | 137.75 | 124.94 | 136.79 | 9,913 | 21,00,28,116.21 | 8,08,246 |
08-May-2026 | 137 | 137 | 128 | 129.45 | 3,774 | 4,55,49,552.33 | 1,69,654 |
11-May-2026 | 128.85 | 141.9 | 122.7 | 138.67 | 8,996 | 15,24,58,648.01 | 5,37,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
