Laxmi India Finance Ltd

Laxmi India Finance Ltd Historical Data

NSEBSE

₹120.3

(-2.73%)

Jan 9, 2026|11:49:56 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	131.5	135.25	130.99	131.6	1,844	1,84,85,455.44	57,849
11-Dec-2025	132.65	132.65	130.1	131.1	1,447	80,61,174.98	22,242
12-Dec-2025	131.75	132.84	129.62	131.66	1,424	92,23,276.26	24,835
15-Dec-2025	132.5	133.1	129.8	131.73	1,805	1,05,52,463.73	37,328
16-Dec-2025	130.51	131.89	128.7	129.17	1,366	76,45,275.32	27,359
17-Dec-2025	129.25	130.78	125.01	125.74	1,762	1,99,94,113.41	1,09,958
18-Dec-2025	125.74	127.48	124.32	125.17	1,363	1,30,15,959.18	55,416
19-Dec-2025	125.25	128.14	124.71	127.28	1,707	1,81,19,433.77	59,602
22-Dec-2025	127.9	132.87	127.06	128.55	5,103	3,08,40,620.65	87,485
23-Dec-2025	129.1	129.11	127.1	127.53	1,610	1,52,02,615.77	85,879
24-Dec-2025	127.98	129.38	124.35	125.51	2,207	1,88,44,857.53	98,311
26-Dec-2025	126	127.5	124.71	125.37	3,524	1,94,06,802.68	75,661
29-Dec-2025	125.1	126.66	120.92	121.97	3,138	2,60,32,296.88	1,18,339
30-Dec-2025	123	124.11	121.35	122.36	3,464	1,55,88,235.37	40,488
31-Dec-2025	123.6	127.85	123.22	124.92	3,186	2,30,28,021.09	96,809
01-Jan-2026	125.92	126.4	120.85	122.72	1,134	85,59,183.9	28,816
02-Jan-2026	123.17	129.19	123.17	127.35	3,661	2,14,63,757.76	73,783
05-Jan-2026	127.59	129.14	125.08	127.05	2,782	2,09,92,568.28	63,829
06-Jan-2026	127.05	128.97	125.5	126.72	2,517	1,20,53,369.91	36,065
07-Jan-2026	126.72	129	124	127.09	3,028	1,36,26,176.37	40,328
08-Jan-2026	125.8	129.35	122.1	123.68	3,576	1,85,43,657.39	75,456

Laxmi India Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice