Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 118.84 | 121.5 | 118.71 | 121.1 | 1,321 | 82,35,010.66 | 47,954 |
01-Oct-2026 | 121 | 121 | 116.63 | 119.02 | 1,479 | 61,21,382.21 | 26,210 |
05-Oct-2026 | 118.11 | 121.19 | 112.1 | 112.94 | 2,588 | 1,55,34,051.79 | 79,223 |
06-Oct-2026 | 114.4 | 114.96 | 111 | 111.59 | 2,446 | 1,24,73,827.21 | 64,434 |
07-Oct-2026 | 112.1 | 113.49 | 110 | 110.81 | 1,492 | 72,53,777.14 | 35,961 |
08-Oct-2026 | 111.6 | 111.6 | 106 | 106.66 | 2,099 | 1,74,04,093.39 | 1,15,954 |
09-Oct-2026 | 106.66 | 108.91 | 105.25 | 106.22 | 1,579 | 77,50,953.54 | 31,458 |
12-Oct-2026 | 106.69 | 113.99 | 104.12 | 111.04 | 2,851 | 1,37,03,881.71 | 49,443 |
13-Oct-2026 | 111.04 | 111.04 | 108.22 | 109.2 | 1,116 | 68,31,857.63 | 27,541 |
14-Oct-2026 | 110 | 111 | 107.9 | 108.9 | 948 | 50,17,815.92 | 21,702 |
15-Oct-2026 | 109.59 | 110.75 | 106 | 106.9 | 1,164 | 66,65,456.79 | 33,348 |
16-Oct-2026 | 107 | 109.87 | 107 | 108.05 | 829 | 32,24,580.75 | 12,089 |
19-Oct-2026 | 108.56 | 108.56 | 104.86 | 105.53 | 1,092 | 47,60,630.63 | 21,066 |
21-Oct-2026 | 104.47 | 106.12 | 100 | 101.99 | 2,350 | 1,03,73,701.35 | 46,463 |
22-Oct-2026 | 102.57 | 103.87 | 100.36 | 101.65 | 1,555 | 52,56,365.64 | 21,865 |
23-Oct-2026 | 101.65 | 104.17 | 95 | 99.07 | 2,718 | 1,99,55,634.6 | 1,10,603 |
26-Oct-2026 | 98.53 | 100.18 | 94.01 | 95.24 | 3,066 | 1,68,17,758.4 | 1,03,295 |
27-Oct-2026 | 96 | 98.54 | 94.35 | 95.34 | 1,442 | 86,05,629.36 | 44,618 |
28-Oct-2026 | 94.8 | 98.34 | 94.28 | 96.18 | 1,292 | 57,06,991.33 | 19,246 |
29-Oct-2026 | 96.18 | 99.05 | 95.52 | 96.33 | 1,551 | 78,11,130.93 | 40,018 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
