Laxmi India Finance Ltd

Laxmi India Finance Ltd Historical Data

NSEBSE

₹100.48

(-1.19%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	100.38	104.09	96	97.37	4,274	2,27,15,581.41	76,716
22-Jan-2026	99	101.25	95.69	97.86	2,429	1,46,42,576.79	50,299
23-Jan-2026	99.33	99.59	92.61	93.38	2,715	1,40,63,669.99	69,402
27-Jan-2026	93.38	94.1	85.87	88.34	8,205	4,17,49,255.69	2,54,279
28-Jan-2026	88.05	98.75	88.05	93.97	5,734	6,04,51,394.38	3,47,126
29-Jan-2026	94	96.73	88.6	91.04	3,951	2,25,00,724.3	1,05,519
30-Jan-2026	91.05	93.78	89.65	92.02	2,288	90,71,851.65	40,113
01-Feb-2026	92.4	94.01	89.05	91.36	1,852	90,49,929.93	25,417
02-Feb-2026	92	93.19	87.3	92.09	2,161	1,18,61,806.61	37,111
03-Feb-2026	94	97.19	94	95.33	1,351	1,22,41,860.06	55,915
04-Feb-2026	95.3	101.7	94.45	100.28	2,639	2,01,36,681.93	89,869
05-Feb-2026	101	102.89	95.11	95.66	2,684	1,27,20,524.69	59,379
06-Feb-2026	96	96	90	90.97	3,859	2,02,80,743.77	92,713
09-Feb-2026	92.8	104.5	92.12	100.12	14,686	36,66,45,836.89	22,22,777
10-Feb-2026	104.5	107.99	102.5	104.93	9,221	10,66,54,864.42	2,68,439
11-Feb-2026	109	112.58	106.08	108.44	8,492	9,73,60,713.89	2,05,133
12-Feb-2026	109	110.76	106.23	108.64	2,789	2,55,46,848.92	66,743
13-Feb-2026	108.64	108.99	102.4	102.75	2,708	3,00,32,917.81	1,46,107
16-Feb-2026	102.99	105.49	101	102.23	2,935	2,30,78,955.86	86,346
17-Feb-2026	101.25	103.23	97.1	98.09	3,300	3,89,48,612.47	2,38,425
18-Feb-2026	100.05	112.65	99	105.74	19,451	28,83,43,118.26	2,88,151
19-Feb-2026	105	106.09	101	101.69	4,673	4,15,65,080.43	1,78,849

Laxmi India Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice