Laxmi India Finance Ltd

Laxmi India Finance Ltd Historical Data

NSEBSE

₹144.61

(-1.72%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	163.99	180.9	163.33	175.87	63,261	1,29,18,39,916.03	19,01,360
19-Sep-2025	176	177.21	168	168.9	13,582	21,38,89,260.1	5,27,531
22-Sep-2025	169.79	169.79	161.36	162.13	10,104	15,15,38,045.17	3,59,123
23-Sep-2025	163.69	164.33	158	158.52	9,355	13,46,32,814.69	3,03,471
24-Sep-2025	158.85	162.34	156.2	161.03	8,719	11,30,49,806.52	2,05,544
25-Sep-2025	161.83	164.2	156	157.17	7,501	10,72,73,600.67	2,53,914
26-Sep-2025	156	157	148.07	149.45	9,683	14,48,25,742.11	4,30,199
29-Sep-2025	148.66	151.56	147.67	149.89	5,851	6,09,56,107.12	1,20,155
30-Sep-2025	152	152.9	147.98	148.7	3,989	4,71,62,449.81	1,00,495
01-Oct-2025	149.97	150.9	147.25	149.28	4,776	5,70,31,312.01	1,28,436
03-Oct-2025	149.28	149.87	145.26	146.36	4,895	5,81,41,558.37	1,78,310
06-Oct-2025	147	147.8	140.15	142.09	4,794	5,90,07,946.25	1,47,703
07-Oct-2025	143.4	143.4	139.41	140.98	4,506	4,50,53,790.53	1,21,048
08-Oct-2025	142.1	152	140.11	150.94	13,542	20,13,16,835.41	3,02,500
09-Oct-2025	150.92	153.05	147.66	151.42	7,031	6,62,24,675.33	92,080
10-Oct-2025	151.5	152.45	147.3	149.72	4,288	3,48,65,404.66	60,049
13-Oct-2025	148.1	148.79	145	145.57	3,457	2,87,08,892.94	50,009
14-Oct-2025	145.83	147.95	140.1	141.12	4,767	4,58,97,567.17	1,42,842
15-Oct-2025	143	149.5	141.61	148.15	5,515	5,17,67,934.68	1,07,542
16-Oct-2025	148.8	149.27	145.54	147.14	3,163	2,47,56,556.98	67,556
17-Oct-2025	148.6	148.6	143.2	144.61	4,938	3,35,29,914.66	52,787

Laxmi India Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice