Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 90 | 90 | 85.63 | 86.64 | 1,340 | 1,17,12,569.36 | 83,837 |
10-Mar-2026 | 86.99 | 88.9 | 84.6 | 85.19 | 2,550 | 2,82,91,040.07 | 2,16,952 |
11-Mar-2026 | 86.47 | 87.69 | 84.25 | 84.99 | 2,292 | 2,30,99,949.94 | 1,49,663 |
12-Mar-2026 | 85.2 | 85.8 | 82.2 | 83.63 | 2,251 | 2,08,38,594.8 | 1,14,415 |
13-Mar-2026 | 83.99 | 83.99 | 80.7 | 81.25 | 2,457 | 1,76,56,183.77 | 1,19,155 |
16-Mar-2026 | 82.32 | 84.6 | 77.82 | 79.43 | 2,182 | 1,80,25,339.21 | 1,19,857 |
17-Mar-2026 | 80.62 | 82 | 79.44 | 80.68 | 1,229 | 1,12,04,181.11 | 81,351 |
18-Mar-2026 | 81.68 | 84.68 | 81.13 | 83.59 | 1,622 | 1,37,49,164.94 | 1,00,038 |
19-Mar-2026 | 82.99 | 82.99 | 80.49 | 80.66 | 1,475 | 85,77,790.68 | 47,439 |
20-Mar-2026 | 80.04 | 83.11 | 80.04 | 82.55 | 1,640 | 1,25,79,651 | 85,974 |
23-Mar-2026 | 82 | 83.99 | 77.61 | 82 | 3,155 | 2,31,36,617.33 | 1,34,303 |
24-Mar-2026 | 85 | 85.95 | 80.2 | 80.57 | 2,070 | 2,47,41,589.74 | 2,01,761 |
25-Mar-2026 | 81.55 | 85.85 | 81.55 | 82.72 | 2,498 | 5,41,94,169.6 | 5,00,064 |
27-Mar-2026 | 82.7 | 82.7 | 77.28 | 78.29 | 2,846 | 5,47,27,996.03 | 3,94,505 |
30-Mar-2026 | 78.29 | 78.29 | 71.06 | 71.65 | 2,679 | 1,90,32,734.32 | 1,53,755 |
01-Apr-2026 | 73.31 | 79.9 | 73.31 | 79.07 | 1,679 | 1,12,70,798.3 | 67,695 |
02-Apr-2026 | 76.01 | 80.8 | 75.05 | 80.03 | 1,888 | 1,03,78,403.42 | 50,282 |
06-Apr-2026 | 78.39 | 81.95 | 77.82 | 81.47 | 1,454 | 79,21,864.92 | 32,492 |
07-Apr-2026 | 81.3 | 82.9 | 78.85 | 79.22 | 1,649 | 88,40,654.96 | 64,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
