Laxmi India Finance Ltd

Laxmi India Finance Ltd Historical Data

NSEBSE

₹166.56

(0.93%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	122.88	148.62	116.05	148.62	63,717	1,36,27,67,990.35	23,73,065
08-Aug-2025	149	173.8	142.56	161.98	2,86,779	8,45,14,54,549.85	47,42,462
11-Aug-2025	159.4	163.69	146.28	149.65	58,122	1,35,74,36,243.73	11,78,604
12-Aug-2025	149	155.99	147.93	149.24	28,605	73,75,90,395.86	6,01,879
13-Aug-2025	151	152	146.19	149.76	22,516	62,41,66,729.84	3,51,416
14-Aug-2025	147.1	150.92	128.8	131.85	29,284	59,77,97,054.71	7,02,168
18-Aug-2025	136.49	141.95	130.5	139.15	23,503	44,90,41,858.6	4,70,370
19-Aug-2025	139.94	141.75	137	139.65	10,417	18,29,40,390.92	2,36,517
20-Aug-2025	139.5	147	137.31	144.87	19,689	38,98,42,366.58	3,35,406
21-Aug-2025	145.45	146.77	142.3	143.92	8,896	14,88,13,364.63	1,85,469
22-Aug-2025	143	144	139.65	141.13	4,476	5,57,21,994.89	1,00,887
25-Aug-2025	141.15	141.84	137.5	138.34	4,296	4,93,65,675.95	94,248
26-Aug-2025	139	139	132	133.17	3,960	4,02,19,094.3	95,580
28-Aug-2025	133	134.25	129.7	132.28	4,859	5,19,30,209.46	67,618
29-Aug-2025	132.99	133.74	127.3	129.72	4,978	5,04,31,450.15	94,398
01-Sep-2025	128.72	135	128.72	132.04	3,987	7,66,82,413.14	2,65,650
02-Sep-2025	134.9	145.76	134	139.71	17,868	32,94,78,272.45	7,94,929
03-Sep-2025	141.88	161	141.1	158.21	77,836	1,43,53,25,980.3	19,20,751
04-Sep-2025	159.38	167.7	154.7	165.02	39,565	67,44,52,566.84	9,39,944
05-Sep-2025	162.5	168.5	158.05	166.56	33,598	60,67,40,364.55	9,46,805

Laxmi India Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice