Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 137.52 | 146.68 | 132.98 | 134.11 | 45,530 | 90,43,79,542.62 | 26,19,530 |
06-Aug-2025 | 133.2 | 135.57 | 122.11 | 123.85 | 22,637 | 25,41,14,245.39 | 7,61,305 |
07-Aug-2025 | 122.88 | 148.62 | 116.05 | 148.62 | 63,717 | 1,36,27,67,990.35 | 23,73,065 |
08-Aug-2025 | 149 | 173.8 | 142.56 | 161.98 | 2,86,779 | 8,45,14,54,549.85 | 47,42,462 |
11-Aug-2025 | 159.4 | 163.69 | 146.28 | 149.65 | 58,122 | 1,35,74,36,243.73 | 11,78,604 |
12-Aug-2025 | 149 | 155.99 | 147.93 | 149.24 | 28,605 | 73,75,90,395.86 | 6,01,879 |
13-Aug-2025 | 151 | 152 | 146.19 | 149.76 | 22,516 | 62,41,66,729.84 | 3,51,416 |
14-Aug-2025 | 147.1 | 150.92 | 128.8 | 131.85 | 29,284 | 59,77,97,054.71 | 7,02,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.