Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 78.29 | 78.29 | 71.06 | 71.65 | 2,679 | 1,90,32,734.32 | 1,53,755 |
01-Apr-2026 | 73.31 | 79.9 | 73.31 | 79.07 | 1,679 | 1,12,70,798.3 | 67,695 |
02-Apr-2026 | 76.01 | 80.8 | 75.05 | 80.03 | 1,888 | 1,03,78,403.42 | 50,282 |
06-Apr-2026 | 78.39 | 81.95 | 77.82 | 81.47 | 1,454 | 79,21,864.92 | 32,492 |
07-Apr-2026 | 81.3 | 82.9 | 78.85 | 79.22 | 1,649 | 88,40,654.96 | 64,778 |
08-Apr-2026 | 83 | 92.61 | 82.1 | 88.64 | 5,894 | 9,85,95,543.59 | 6,03,624 |
09-Apr-2026 | 87.31 | 101.85 | 87.31 | 99.22 | 12,466 | 13,16,55,335.9 | 4,01,855 |
10-Apr-2026 | 97.8 | 108.3 | 97.31 | 104.89 | 6,141 | 7,57,25,741.22 | 2,36,708 |
13-Apr-2026 | 101.15 | 112 | 99.81 | 109.96 | 9,333 | 8,74,94,109.4 | 2,93,735 |
15-Apr-2026 | 111.99 | 115.69 | 109 | 109.64 | 2,432 | 2,95,93,867.45 | 1,68,615 |
16-Apr-2026 | 109.9 | 124.79 | 109.9 | 120.32 | 7,742 | 13,74,30,575.83 | 6,14,301 |
17-Apr-2026 | 120 | 124.38 | 118.53 | 120.36 | 2,353 | 2,39,24,460.89 | 78,647 |
20-Apr-2026 | 120.4 | 123.72 | 117.05 | 122.12 | 2,790 | 4,35,50,013.47 | 1,87,532 |
21-Apr-2026 | 122 | 122.95 | 119.99 | 121.4 | 1,147 | 1,54,91,014.57 | 77,631 |
22-Apr-2026 | 120.12 | 125.12 | 116.81 | 117.71 | 1,745 | 2,07,20,415.24 | 67,822 |
23-Apr-2026 | 116.65 | 119.59 | 115 | 116.37 | 1,245 | 1,12,71,062.66 | 44,035 |
24-Apr-2026 | 115.2 | 116.85 | 111.21 | 114.06 | 1,488 | 1,50,15,398.96 | 73,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
