Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 130 | 135.2 | 127.25 | 132.05 | 5,499 | 5,61,39,348.68 | 1,79,630 |
10-Sep-2026 | 132.91 | 134.87 | 126.35 | 127.88 | 4,406 | 4,95,42,605.16 | 93,914 |
11-Sep-2026 | 126.5 | 131.11 | 125.5 | 129.07 | 3,706 | 2,08,29,589.38 | 45,169 |
15-Sep-2026 | 128 | 130 | 120.3 | 121.59 | 5,720 | 4,12,23,821.02 | 1,69,663 |
16-Sep-2026 | 121.59 | 124.8 | 117.25 | 119.85 | 2,590 | 2,38,64,662.07 | 84,086 |
17-Sep-2026 | 121.16 | 124.61 | 119.2 | 123.61 | 2,011 | 1,31,80,582.04 | 46,886 |
18-Sep-2026 | 124.96 | 127.5 | 123.5 | 126.98 | 2,192 | 1,68,55,014.42 | 70,914 |
21-Sep-2026 | 125.1 | 127.85 | 124.5 | 125.32 | 1,427 | 96,66,626.38 | 49,427 |
22-Sep-2026 | 124.82 | 128.97 | 123 | 123.73 | 1,779 | 1,99,26,934.05 | 1,24,571 |
23-Sep-2026 | 124.57 | 126.45 | 123.42 | 126.12 | 1,576 | 1,21,82,525.14 | 65,693 |
24-Sep-2026 | 126.4 | 126.4 | 119.4 | 120.66 | 2,811 | 1,86,12,154.92 | 1,04,386 |
25-Sep-2026 | 121 | 123.45 | 116.99 | 122.06 | 2,549 | 3,36,02,995.82 | 1,55,284 |
28-Sep-2026 | 124.75 | 124.75 | 117.52 | 118.26 | 2,422 | 1,08,99,997.65 | 51,672 |
29-Sep-2026 | 118.84 | 121 | 114.51 | 118.84 | 2,532 | 1,67,72,506.04 | 68,796 |
30-Sep-2026 | 118.84 | 121.5 | 118.71 | 121.1 | 1,321 | 82,35,010.66 | 47,954 |
01-Oct-2026 | 121 | 121 | 116.63 | 119.02 | 1,479 | 61,21,382.21 | 26,210 |
05-Oct-2026 | 118.11 | 121.19 | 112.1 | 112.94 | 2,588 | 1,55,34,051.79 | 79,223 |
06-Oct-2026 | 114.4 | 114.96 | 111 | 111.59 | 2,446 | 1,24,73,827.21 | 64,434 |
07-Oct-2026 | 112.1 | 113.49 | 110 | 110.81 | 1,492 | 72,53,777.14 | 35,961 |
08-Oct-2026 | 111.6 | 111.6 | 106 | 106.66 | 2,099 | 1,74,04,093.39 | 1,15,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
