Laxmi India Finance Ltd

Laxmi India Finance Ltd Historical Data

NSEBSE

₹149.45

(-4.91%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	133	134.25	129.7	132.28	4,859	5,19,30,209.46	67,618
29-Aug-2025	132.99	133.74	127.3	129.72	4,978	5,04,31,450.15	94,398
01-Sep-2025	128.72	135	128.72	132.04	3,987	7,66,82,413.14	2,65,650
02-Sep-2025	134.9	145.76	134	139.71	17,868	32,94,78,272.45	7,94,929
03-Sep-2025	141.88	161	141.1	158.21	77,836	1,43,53,25,980.3	19,20,751
04-Sep-2025	159.38	167.7	154.7	165.02	39,565	67,44,52,566.84	9,39,944
05-Sep-2025	162.5	168.5	158.05	166.56	33,598	60,67,40,364.55	9,46,805
08-Sep-2025	165.96	170.9	163.58	167.55	16,399	28,59,43,237.73	5,27,298
09-Sep-2025	165.11	168	156.55	158.47	10,654	20,15,63,716.52	5,03,077
10-Sep-2025	159	172.7	155.07	166.58	47,779	86,93,12,572.2	11,87,497
11-Sep-2025	165.01	173.7	163.56	166.95	16,563	30,58,67,624.31	4,07,824
12-Sep-2025	167	176	160.55	162.95	22,093	40,18,41,582.5	7,07,483
15-Sep-2025	163.75	165.7	161.5	162.86	6,827	14,89,64,108.87	4,51,814
16-Sep-2025	163.45	167.9	161.91	164.29	6,569	10,97,06,876.15	2,29,139
17-Sep-2025	165	169	162.26	163.3	13,677	17,83,97,890.36	3,65,047
18-Sep-2025	163.99	180.9	163.33	175.87	63,261	1,29,18,39,916.03	19,01,360
19-Sep-2025	176	177.21	168	168.9	13,582	21,38,89,260.1	5,27,531
22-Sep-2025	169.79	169.79	161.36	162.13	10,104	15,15,38,045.17	3,59,123
23-Sep-2025	163.69	164.33	158	158.52	9,355	13,46,32,814.69	3,03,471
24-Sep-2025	158.85	162.34	156.2	161.03	8,719	11,30,49,806.52	2,05,544
25-Sep-2025	161.83	164.2	156	157.17	7,501	10,72,73,600.67	2,53,914

Laxmi India Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice