Laxmi India Finance Ltd

Laxmi India Finance Ltd Historical Data

NSEBSE

₹138.87

(2.20%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	159	159.59	155.15	156.27	4,711	4,06,02,353.4	1,06,475
30-Oct-2025	155	155.01	150.12	152.19	3,652	3,53,59,830.36	71,802
31-Oct-2025	152.2	154.99	150.51	151.8	3,933	5,13,77,509.38	2,14,803
03-Nov-2025	151.5	151.5	146.82	147.38	3,025	2,21,64,170.25	83,730
04-Nov-2025	148.8	148.89	144.1	145.62	2,204	1,91,95,870.85	66,389
06-Nov-2025	146.5	147.85	142.2	143.56	2,657	2,78,43,915.15	84,801
07-Nov-2025	143.62	145.98	142.5	143.15	2,313	1,71,08,676.13	44,361
10-Nov-2025	145.3	152.2	144.36	147.34	1,879	1,93,04,890.64	62,812
11-Nov-2025	148.52	148.52	145.01	145.64	1,515	1,18,49,075.67	33,085
12-Nov-2025	145	152.25	144.21	151.6	2,541	4,13,33,324.75	1,37,356
13-Nov-2025	151.9	154.44	147.1	147.68	2,198	2,73,53,243.86	85,153
14-Nov-2025	148.86	152	135.41	137.12	7,206	12,61,93,259.17	3,57,310
17-Nov-2025	139	140.99	128.5	129.61	9,483	12,08,05,927.97	4,24,257
18-Nov-2025	131.65	139.8	129.97	131.07	12,277	19,78,54,172.28	5,18,961
19-Nov-2025	131.6	148.9	131	143.78	64,592	1,40,71,23,390.81	8,17,929
20-Nov-2025	143.78	144.3	137.8	138.63	8,535	11,26,26,711.91	2,36,292
21-Nov-2025	138.9	140.78	137	137.2	4,584	5,25,46,405.63	1,54,925
24-Nov-2025	137	139.75	135	136.34	3,469	3,30,86,477.02	77,673
25-Nov-2025	137	138.18	134.01	134.7	3,404	3,07,95,710.65	86,691
26-Nov-2025	135	136.6	134.25	135.38	1,860	1,79,79,300.52	37,274
27-Nov-2025	136.25	139.28	134.33	135.88	2,608	3,54,12,721.7	1,05,778
28-Nov-2025	136.5	141.25	135.5	138.87	3,380	5,21,37,478.48	2,19,816

Laxmi India Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice