Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 152.44 | 155.13 | 140.57 | 141.33 | 36,162 | 68,65,90,441.67 | 24,68,920 |
22-Sep-2026 | 145 | 155.12 | 142.25 | 147.56 | 59,502 | 93,15,24,809.25 | 9,78,265 |
23-Sep-2026 | 146.9 | 148.25 | 142.11 | 146.59 | 29,285 | 34,28,14,949.24 | 6,30,432 |
24-Sep-2026 | 146.35 | 146.35 | 141.87 | 144.22 | 18,258 | 17,37,04,662.06 | 4,14,428 |
25-Sep-2026 | 150.5 | 154.8 | 146.21 | 149.14 | 58,279 | 1,05,31,99,248.22 | 10,55,518 |
28-Sep-2026 | 149 | 151.45 | 144.25 | 149.35 | 15,669 | 24,95,58,295.07 | 4,05,521 |
29-Sep-2026 | 149.5 | 152.5 | 148.12 | 150.82 | 13,014 | 17,23,23,087.05 | 3,08,472 |
30-Sep-2026 | 151 | 156.5 | 150.71 | 154.36 | 17,957 | 28,47,60,079.66 | 5,50,694 |
01-Oct-2026 | 156.69 | 156.69 | 148.4 | 151.47 | 13,223 | 15,34,53,150.17 | 4,83,072 |
05-Oct-2026 | 152 | 152.53 | 145.56 | 148.44 | 8,210 | 10,40,90,935.09 | 3,34,446 |
06-Oct-2026 | 142.03 | 146.9 | 138.8 | 144.08 | 16,227 | 19,68,22,202.92 | 3,17,251 |
07-Oct-2026 | 144 | 145.9 | 141.51 | 143.97 | 8,117 | 9,96,13,547.75 | 1,47,709 |
08-Oct-2026 | 143.09 | 150.4 | 143.09 | 145.08 | 12,180 | 13,36,14,666.83 | 1,70,951 |
09-Oct-2026 | 145.1 | 146.19 | 142.02 | 143.86 | 4,193 | 5,00,06,217.52 | 88,418 |
12-Oct-2026 | 144.9 | 145.8 | 139.2 | 140.14 | 5,626 | 6,86,22,901.43 | 1,71,345 |
13-Oct-2026 | 140 | 140 | 136.41 | 137.86 | 3,228 | 3,69,79,549.49 | 1,03,963 |
14-Oct-2026 | 138.71 | 138.85 | 136.54 | 137.49 | 2,064 | 1,78,88,553.67 | 53,780 |
15-Oct-2026 | 137.41 | 137.5 | 132.56 | 134.87 | 6,427 | 60,76,86,908.28 | 41,69,420 |
16-Oct-2026 | 137.5 | 137.77 | 134.35 | 135.84 | 3,277 | 2,50,96,909.92 | 61,504 |
19-Oct-2026 | 137.49 | 138.52 | 133 | 134.45 | 2,796 | 2,74,20,446.12 | 68,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
