Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 144.9 | 145.8 | 139.2 | 140.14 | 5,626 | 6,86,22,901.43 | 1,71,345 |
13-Oct-2026 | 140 | 140 | 136.41 | 137.86 | 3,228 | 3,69,79,549.49 | 1,03,963 |
14-Oct-2026 | 138.71 | 138.85 | 136.54 | 137.49 | 2,064 | 1,78,88,553.67 | 53,780 |
15-Oct-2026 | 137.41 | 137.5 | 132.56 | 134.87 | 6,427 | 60,76,86,908.28 | 41,69,420 |
16-Oct-2026 | 137.5 | 137.77 | 134.35 | 135.84 | 3,277 | 2,50,96,909.92 | 61,504 |
19-Oct-2026 | 137.49 | 138.52 | 133 | 134.45 | 2,796 | 2,74,20,446.12 | 68,740 |
21-Oct-2026 | 134.6 | 134.61 | 126.09 | 128.53 | 4,402 | 3,32,74,869.22 | 88,706 |
22-Oct-2026 | 127.95 | 128.2 | 120.6 | 124.45 | 3,136 | 1,84,15,119.46 | 43,767 |
23-Oct-2026 | 124.45 | 124.45 | 118.3 | 119.61 | 3,256 | 1,94,33,240.67 | 77,513 |
26-Oct-2026 | 119.76 | 120 | 117.12 | 118.16 | 1,684 | 1,02,15,206.91 | 30,536 |
27-Oct-2026 | 118.29 | 124.49 | 118.29 | 121.77 | 2,863 | 2,00,66,093.84 | 42,606 |
28-Oct-2026 | 122.82 | 126 | 118.79 | 124.13 | 3,405 | 2,65,41,340.47 | 78,170 |
29-Oct-2026 | 127.21 | 132.99 | 125.13 | 130.25 | 2,750 | 2,02,13,289.86 | 61,119 |
30-Oct-2026 | 132 | 133.74 | 126.45 | 131.61 | 4,237 | 3,83,84,032.8 | 72,504 |
02-Nov-2026 | 136 | 136.9 | 131.61 | 133.13 | 4,968 | 4,66,02,478.72 | 78,403 |
03-Nov-2026 | 133.45 | 140 | 132.02 | 136.5 | 12,403 | 11,17,07,986.65 | 1,25,267 |
04-Nov-2026 | 136.5 | 137.09 | 134 | 135.28 | 2,251 | 1,51,58,199.09 | 44,599 |
05-Nov-2026 | 138.88 | 138.88 | 133.4 | 134.45 | 2,075 | 1,54,82,711.87 | 52,888 |
06-Nov-2026 | 134.45 | 138 | 131.01 | 134.78 | 4,021 | 3,26,96,466.04 | 31,338 |
08-Nov-2026 | 138.17 | 139.01 | 132.51 | 135.74 | 786 | 84,51,628.09 | 31,461 |
09-Nov-2026 | 136.41 | 136.41 | 131.83 | 132.9 | 1,108 | 79,85,421.42 | 34,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
