Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 319.55 | 326.6 | 315.2 | 319.55 | 36,804 | 40,91,82,234.3 | 5,54,997 |
28-Oct-2025 | 319.95 | 325.9 | 317 | 322.4 | 36,353 | 59,50,61,335.35 | 8,97,744 |
29-Oct-2025 | 322 | 328.15 | 316.55 | 324.75 | 58,695 | 69,11,67,817.9 | 10,64,355 |
30-Oct-2025 | 286 | 286 | 261.65 | 272.15 | 2,42,858 | 6,78,01,30,790.55 | 84,07,048 |
31-Oct-2025 | 274.1 | 277.95 | 268 | 269.65 | 94,024 | 1,92,43,58,897.9 | 28,41,567 |
03-Nov-2025 | 269 | 269 | 255.55 | 257.5 | 49,743 | 82,62,58,414.7 | 12,23,647 |
04-Nov-2025 | 254.15 | 269.35 | 254.1 | 260.95 | 46,297 | 97,11,65,256.45 | 11,09,478 |
06-Nov-2025 | 262.1 | 278.55 | 261.9 | 276.25 | 61,877 | 1,24,96,58,950.2 | 22,20,356 |
07-Nov-2025 | 276 | 283.35 | 274.9 | 280.4 | 62,274 | 1,42,28,47,564.65 | 26,53,825 |
10-Nov-2025 | 280.7 | 284.4 | 275.8 | 279.45 | 44,925 | 97,55,57,962.2 | 22,19,115 |
11-Nov-2025 | 278.7 | 279.55 | 271.9 | 275.8 | 32,680 | 52,70,72,152.1 | 10,08,392 |
12-Nov-2025 | 275.8 | 279.75 | 274.3 | 275.95 | 24,534 | 49,64,00,246.25 | 10,68,994 |
13-Nov-2025 | 275.95 | 280.9 | 275.3 | 277.7 | 23,985 | 43,24,06,987.6 | 8,25,043 |
14-Nov-2025 | 277.7 | 279.25 | 274.5 | 277.1 | 15,117 | 24,52,39,997.25 | 4,56,210 |
17-Nov-2025 | 277.1 | 278.8 | 270.9 | 272.65 | 26,886 | 42,75,67,183.3 | 9,40,335 |
18-Nov-2025 | 272.65 | 272.95 | 265.4 | 267.7 | 16,027 | 32,16,69,126.5 | 6,72,874 |
19-Nov-2025 | 269.35 | 270.25 | 262.65 | 269.15 | 32,434 | 39,62,86,072.25 | 8,62,066 |
20-Nov-2025 | 271.85 | 278.9 | 268.5 | 270.9 | 40,194 | 73,49,51,362.4 | 15,60,274 |
21-Nov-2025 | 271.5 | 271.5 | 264.1 | 265.2 | 19,902 | 33,81,29,889.8 | 7,16,763 |
24-Nov-2025 | 265.95 | 274.3 | 254.85 | 269.9 | 41,006 | 1,26,28,36,485.1 | 29,93,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.