Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 183.99 | 184.3 | 180.25 | 183.5 | 14,029 | 11,17,64,382.63 | 2,44,674 |
12-Aug-2026 | 183.95 | 183.95 | 177.67 | 178.37 | 11,095 | 8,38,13,608.76 | 1,82,106 |
13-Aug-2026 | 178 | 179 | 170.45 | 171.35 | 18,159 | 18,49,73,603.5 | 5,14,364 |
14-Aug-2026 | 172 | 175.45 | 171.6 | 174.03 | 12,084 | 10,47,19,048.5 | 2,28,707 |
17-Aug-2026 | 173.9 | 173.9 | 170.76 | 172.51 | 9,295 | 5,18,95,957.05 | 1,33,075 |
18-Aug-2026 | 171.2 | 174.8 | 170.25 | 172.26 | 10,546 | 6,00,10,540.99 | 1,43,180 |
19-Aug-2026 | 171.66 | 171.66 | 168.01 | 168.79 | 9,883 | 12,32,93,984.76 | 4,05,710 |
20-Aug-2026 | 170.5 | 172.59 | 168.11 | 170.45 | 39,202 | 19,83,30,397.13 | 7,06,983 |
21-Aug-2026 | 170.46 | 173.79 | 169.37 | 170.3 | 13,851 | 5,88,71,240.55 | 1,39,530 |
24-Aug-2026 | 170 | 172.19 | 167.1 | 167.68 | 30,733 | 20,96,76,452.1 | 7,39,246 |
25-Aug-2026 | 168.59 | 170.77 | 166.7 | 168.37 | 26,428 | 11,60,38,708.39 | 2,99,627 |
26-Aug-2026 | 169.43 | 170.63 | 166.42 | 168.26 | 14,747 | 9,18,75,940.68 | 2,52,133 |
27-Aug-2026 | 168.9 | 169.5 | 162.4 | 162.83 | 15,188 | 19,44,26,731.86 | 5,10,548 |
28-Aug-2026 | 164.73 | 167.91 | 163 | 163.36 | 15,025 | 14,43,94,835.36 | 4,41,946 |
31-Aug-2026 | 162.9 | 164.43 | 159.31 | 163.02 | 16,751 | 15,89,58,372.01 | 5,48,750 |
01-Sep-2026 | 162.1 | 163.41 | 157.75 | 158.57 | 22,537 | 11,42,55,567.19 | 3,27,926 |
02-Sep-2026 | 158 | 159.75 | 155.76 | 156.42 | 21,231 | 33,61,65,769.23 | 15,92,518 |
03-Sep-2026 | 158.93 | 164.19 | 157.79 | 162.15 | 34,948 | 32,64,74,912.37 | 5,54,564 |
04-Sep-2026 | 163.76 | 170.63 | 163.39 | 166.75 | 55,718 | 56,57,30,322.35 | 18,45,947 |
07-Sep-2026 | 168.85 | 168.85 | 164.4 | 167.39 | 16,177 | 8,38,69,718.13 | 2,75,697 |
08-Sep-2026 | 166.04 | 171.42 | 165.89 | 169.96 | 18,319 | 15,46,68,401.25 | 5,20,565 |
09-Sep-2026 | 169.96 | 171.37 | 165.28 | 167.54 | 40,546 | 31,77,37,779.3 | 10,93,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
