Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 215.9 | 218.88 | 210.51 | 214.88 | 25,165 | 28,75,95,238.38 | 5,22,399 |
10-Feb-2026 | 216.4 | 221.35 | 214.93 | 217.87 | 15,383 | 14,23,45,253.52 | 2,55,807 |
11-Feb-2026 | 219 | 219 | 213.75 | 217.07 | 13,701 | 14,74,27,553.64 | 3,89,959 |
12-Feb-2026 | 216.01 | 216.02 | 210.8 | 211.92 | 15,767 | 16,83,55,299.2 | 4,05,157 |
13-Feb-2026 | 209.99 | 209.99 | 192.25 | 196.8 | 78,394 | 62,73,74,761.52 | 15,96,546 |
16-Feb-2026 | 196 | 196.7 | 186.11 | 187.79 | 63,117 | 44,64,50,971.05 | 11,12,504 |
17-Feb-2026 | 186.5 | 191.5 | 183.5 | 189.07 | 47,862 | 36,08,62,095.52 | 9,03,754 |
18-Feb-2026 | 190.68 | 197.45 | 188.23 | 195.51 | 32,365 | 31,74,06,318.9 | 7,09,941 |
19-Feb-2026 | 197.41 | 199.6 | 193.17 | 197.57 | 34,409 | 53,50,91,765.09 | 16,72,471 |
20-Feb-2026 | 197.01 | 198.91 | 185.81 | 186.74 | 36,250 | 32,69,44,771.01 | 8,98,756 |
23-Feb-2026 | 189.54 | 189.54 | 178 | 179.25 | 45,178 | 50,46,20,649.13 | 13,83,120 |
24-Feb-2026 | 177.6 | 182.49 | 163 | 164.4 | 85,079 | 87,31,32,231.72 | 24,34,125 |
25-Feb-2026 | 166.14 | 168.9 | 162.01 | 165.3 | 34,491 | 59,18,57,829.74 | 21,46,477 |
26-Feb-2026 | 168 | 176.47 | 168 | 170.44 | 53,355 | 61,88,52,918.32 | 10,69,534 |
27-Feb-2026 | 171.95 | 171.95 | 166.3 | 170.36 | 27,478 | 29,22,73,438.43 | 9,10,066 |
02-Mar-2026 | 163.15 | 167.57 | 161.59 | 166.4 | 19,450 | 16,56,53,886.83 | 4,16,360 |
04-Mar-2026 | 162.6 | 168.75 | 162.6 | 165.85 | 29,833 | 29,86,88,754.26 | 8,42,703 |
05-Mar-2026 | 167.84 | 170.84 | 164.8 | 169.78 | 25,030 | 17,92,94,382.73 | 4,93,293 |
06-Mar-2026 | 169.01 | 171.4 | 168 | 170.15 | 14,833 | 18,83,92,644.6 | 5,34,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
