Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 165 | 168.29 | 163.02 | 167.7 | 15,285 | 13,42,24,972.79 | 3,26,130 |
10-Mar-2026 | 170 | 171.72 | 168.05 | 170.08 | 20,973 | 26,78,16,985.95 | 8,87,388 |
11-Mar-2026 | 170.33 | 172.5 | 166.14 | 167.53 | 37,384 | 31,19,47,355.75 | 9,66,931 |
12-Mar-2026 | 167.49 | 169.89 | 165.09 | 168.19 | 18,758 | 25,24,19,043.49 | 8,83,753 |
13-Mar-2026 | 166.51 | 168 | 160.69 | 161.9 | 39,916 | 42,49,25,081.92 | 16,39,818 |
16-Mar-2026 | 159.9 | 164.28 | 159.67 | 161.97 | 44,263 | 30,51,43,577.59 | 11,28,386 |
17-Mar-2026 | 161.1 | 165.06 | 161.1 | 163.6 | 20,985 | 17,10,55,609.7 | 5,62,811 |
18-Mar-2026 | 165.23 | 169.2 | 163.81 | 167.03 | 30,085 | 29,46,03,452.18 | 10,46,129 |
19-Mar-2026 | 165 | 165.33 | 159.77 | 160.79 | 24,035 | 23,81,50,430.47 | 9,31,857 |
20-Mar-2026 | 161.01 | 182.4 | 160.77 | 173.54 | 59,859 | 1,76,96,06,965.97 | 52,92,246 |
23-Mar-2026 | 170.55 | 172.4 | 162.65 | 166.57 | 44,919 | 31,85,43,034.1 | 8,35,100 |
24-Mar-2026 | 169.74 | 175.4 | 168 | 173.26 | 23,319 | 28,16,70,827.02 | 8,68,565 |
25-Mar-2026 | 174.9 | 182.74 | 172.82 | 181.29 | 15,956 | 22,70,96,215.11 | 5,39,985 |
27-Mar-2026 | 179.7 | 183.49 | 177.91 | 181.7 | 25,437 | 28,54,44,716.25 | 8,36,663 |
30-Mar-2026 | 178 | 179.88 | 171.56 | 174.94 | 17,420 | 29,86,02,447.65 | 11,98,577 |
01-Apr-2026 | 181.69 | 183.46 | 173.1 | 175.42 | 69,893 | 42,61,77,320.6 | 13,21,040 |
02-Apr-2026 | 170.62 | 171.9 | 163.65 | 166.61 | 43,650 | 33,08,48,364.81 | 9,90,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
