Le Travenues

Le Travenues Technology Ltd Historical Data

NSEBSE

₹319.1

(-2.65%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	279.05	285.95	277.5	278.45	38,127	60,38,95,346.75	8,19,648
24-Sep-2025	279	280.85	274.95	277.8	30,232	37,87,02,879.5	6,75,993
25-Sep-2025	277.5	282	276.85	279.25	21,944	32,36,78,270.5	6,57,363
26-Sep-2025	279.25	286	277.05	279.05	61,161	82,96,18,933.25	16,12,209
29-Sep-2025	279.5	280.05	267.75	275.4	26,503	36,36,81,283.9	5,35,100
30-Sep-2025	276.15	276.75	264.3	265.2	25,344	28,87,14,014.5	4,79,260
01-Oct-2025	266.5	285	266.5	283.5	59,233	1,01,38,99,010.3	11,18,500
03-Oct-2025	284	287.95	279.2	286.4	27,079	65,43,46,260.9	14,41,804
06-Oct-2025	288	329.75	284.05	311.75	2,51,851	6,96,39,65,396.65	30,79,565
07-Oct-2025	314	319	300.1	310.7	98,354	1,99,43,51,089.2	8,31,548
08-Oct-2025	313	324.5	289.8	294.9	1,21,590	2,37,56,95,362	18,50,672
09-Oct-2025	296.45	314.7	289	312.7	75,592	1,64,23,84,262.3	11,96,404
10-Oct-2025	310	321.6	306.75	318.3	75,542	2,09,56,55,361.1	18,26,073
13-Oct-2025	319.4	327.8	316.3	320.75	79,336	1,69,92,10,655.75	14,41,044
14-Oct-2025	320.45	320.45	309.75	310.3	27,499	55,09,70,340.9	7,24,691
15-Oct-2025	312	331.3	310.6	327.15	96,815	2,10,75,42,415.2	24,74,680
16-Oct-2025	327.2	339.15	327.2	335.55	1,75,345	2,80,16,48,203.35	29,20,938
17-Oct-2025	335.1	337.15	324.1	331.3	95,019	1,24,34,11,338	15,89,475
20-Oct-2025	330.3	335.2	326.1	328.45	38,155	66,97,77,685.1	7,52,790
21-Oct-2025	330	332.4	324.6	327.8	6,519	11,90,71,627.9	1,51,150
23-Oct-2025	328.85	329.45	315.1	319.1	50,922	1,00,35,43,945.1	17,95,940

Le Travenues: Related NEWS

No Record Found

Invest wise with Expert advice