Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 209.4 | 211.78 | 206.09 | 206.93 | 17,977 | 21,18,11,182.42 | 5,28,992 |
15-Jul-2026 | 207 | 208.65 | 202.83 | 205.09 | 19,684 | 20,73,61,845.02 | 5,65,564 |
16-Jul-2026 | 205 | 206.61 | 197 | 198.89 | 29,769 | 23,72,55,639.15 | 5,96,685 |
17-Jul-2026 | 199 | 201.32 | 196.76 | 199.91 | 20,738 | 21,78,82,855.43 | 6,42,923 |
20-Jul-2026 | 198.8 | 201 | 193.74 | 199.94 | 26,875 | 47,05,25,183.26 | 16,71,110 |
21-Jul-2026 | 200 | 200.6 | 193.61 | 195.42 | 16,599 | 14,54,32,179.34 | 3,92,230 |
22-Jul-2026 | 195.42 | 196 | 184.92 | 191.37 | 16,937 | 20,56,28,974.71 | 5,17,667 |
23-Jul-2026 | 191 | 193.37 | 186.1 | 186.81 | 7,650 | 5,49,29,989.12 | 1,16,974 |
24-Jul-2026 | 184.81 | 185.87 | 180.5 | 184.6 | 8,108 | 7,78,72,000.61 | 2,05,541 |
27-Jul-2026 | 187.5 | 197.99 | 185.4 | 195.99 | 17,569 | 22,12,35,112.2 | 3,17,043 |
28-Jul-2026 | 195.02 | 196.88 | 191.4 | 191.93 | 11,555 | 7,56,78,270.66 | 1,58,614 |
29-Jul-2026 | 192.04 | 195 | 189.61 | 194.03 | 8,762 | 6,79,51,452.53 | 1,46,606 |
30-Jul-2026 | 194 | 196 | 190.8 | 193.48 | 6,647 | 5,08,96,038.92 | 1,23,432 |
31-Jul-2026 | 193.48 | 199.79 | 192.7 | 197.62 | 8,938 | 9,20,62,121.77 | 2,28,107 |
03-Aug-2026 | 199.85 | 204.58 | 198.13 | 199.6 | 14,413 | 11,85,23,553.44 | 2,65,552 |
04-Aug-2026 | 200 | 200 | 195.27 | 196.15 | 5,139 | 3,97,32,256.38 | 97,519 |
05-Aug-2026 | 197.05 | 206.39 | 196.25 | 204.76 | 20,880 | 13,33,97,642.68 | 3,01,804 |
06-Aug-2026 | 206.49 | 207.35 | 195 | 202.67 | 11,536 | 10,02,06,613.61 | 1,99,676 |
07-Aug-2026 | 196 | 199.73 | 171.48 | 176.25 | 95,927 | 1,52,07,92,646.53 | 29,08,791 |
10-Aug-2026 | 176.25 | 183.99 | 174.1 | 182.2 | 26,343 | 27,50,51,168.54 | 4,44,904 |
11-Aug-2026 | 183.99 | 184.3 | 180.25 | 183.5 | 14,029 | 11,17,64,382.63 | 2,44,674 |
12-Aug-2026 | 183.95 | 183.95 | 177.67 | 178.37 | 11,095 | 8,38,13,608.76 | 1,82,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
