Le Travenues

Le Travenues Technology Ltd Historical Data

NSEBSE

₹171.28

(0.12%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	181	181.45	176.85	177.65	15,361	8,57,13,998.63	2,70,841
06-Jun-2025	178.1	179.44	169.97	171.12	16,601	14,71,20,353.53	4,73,537
09-Jun-2025	171.75	173.65	170.35	171.57	14,367	11,12,95,422.78	3,19,910
10-Jun-2025	172.44	177.5	171.02	176.85	17,078	18,88,16,294.67	5,42,255
11-Jun-2025	176.4	191	176	187.94	41,022	73,35,43,685.99	22,20,924
12-Jun-2025	189.9	190.68	179.4	180.74	34,985	37,85,07,939.06	7,55,874
13-Jun-2025	176	188.6	173	187.46	37,485	37,70,72,576.42	7,50,872
16-Jun-2025	187.46	189.5	180.74	186.73	35,176	66,30,58,741.67	22,25,216
17-Jun-2025	187	190	181.71	184.65	43,994	56,09,95,231.52	11,23,065
18-Jun-2025	183.8	186.15	179.3	180.39	17,149	14,89,28,637.07	3,20,971
19-Jun-2025	180.1	183.88	175.02	176.41	25,299	28,84,75,716.21	9,17,923
20-Jun-2025	175.5	180.25	170.4	172.25	23,076	36,66,72,485.83	14,12,417
23-Jun-2025	171	176.04	160.5	170.48	28,421	23,33,70,967.08	7,29,010
24-Jun-2025	171.45	173.7	162.1	165.38	39,291	38,38,05,084.2	14,52,882
25-Jun-2025	164.4	177	164.4	176.21	31,285	29,19,57,991.09	7,32,683
26-Jun-2025	176.11	182	174.5	178.68	31,224	23,22,84,038.36	4,68,566
27-Jun-2025	178.63	181.67	177.25	178.75	23,038	14,96,08,287.45	3,87,818
30-Jun-2025	178.52	183.73	175.33	175.89	18,942	14,94,73,046.93	3,00,139
01-Jul-2025	177.29	180.9	175.11	176.01	16,430	12,15,51,024.89	2,54,232
02-Jul-2025	176.4	176.99	171.15	172.09	9,687	7,06,59,828.93	2,07,902
03-Jul-2025	172.99	173.48	169.6	171.08	10,074	7,37,61,307.68	1,68,894
04-Jul-2025	171.6	174.36	170.24	171.28	9,457	6,07,22,736.88	1,46,224

Le Travenues: Related NEWS

No Record Found

Invest wise with Expert advice