Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 280.7 | 284.4 | 275.8 | 279.45 | 44,925 | 97,55,57,962.2 | 22,19,115 |
11-Nov-2025 | 278.7 | 279.55 | 271.9 | 275.8 | 32,680 | 52,70,72,152.1 | 10,08,392 |
12-Nov-2025 | 275.8 | 279.75 | 274.3 | 275.95 | 24,534 | 49,64,00,246.25 | 10,68,994 |
13-Nov-2025 | 275.95 | 280.9 | 275.3 | 277.7 | 23,985 | 43,24,06,987.6 | 8,25,043 |
14-Nov-2025 | 277.7 | 279.25 | 274.5 | 277.1 | 15,117 | 24,52,39,997.25 | 4,56,210 |
17-Nov-2025 | 277.1 | 278.8 | 270.9 | 272.65 | 26,886 | 42,75,67,183.3 | 9,40,335 |
18-Nov-2025 | 272.65 | 272.95 | 265.4 | 267.7 | 16,027 | 32,16,69,126.5 | 6,72,874 |
19-Nov-2025 | 269.35 | 270.25 | 262.65 | 269.15 | 32,434 | 39,62,86,072.25 | 8,62,066 |
20-Nov-2025 | 271.85 | 278.9 | 268.5 | 270.9 | 40,194 | 73,49,51,362.4 | 15,60,274 |
21-Nov-2025 | 271.5 | 271.5 | 264.1 | 265.2 | 19,902 | 33,81,29,889.8 | 7,16,763 |
24-Nov-2025 | 265.95 | 274.3 | 254.85 | 269.9 | 41,006 | 1,26,28,36,485.1 | 29,93,566 |
25-Nov-2025 | 267.35 | 280 | 265.5 | 277.15 | 15,679 | 33,12,96,056.9 | 6,40,359 |
26-Nov-2025 | 275.25 | 278.7 | 269 | 277 | 36,670 | 43,96,69,730.2 | 7,76,685 |
27-Nov-2025 | 275.2 | 276.2 | 271 | 275.2 | 21,640 | 22,18,98,734.75 | 3,29,340 |
28-Nov-2025 | 274.55 | 277.05 | 263.85 | 266.9 | 31,302 | 42,34,93,076.65 | 7,73,187 |
01-Dec-2025 | 267.65 | 271.4 | 262.7 | 263.85 | 13,411 | 12,55,30,220.65 | 1,86,477 |
02-Dec-2025 | 265 | 265 | 255 | 256.15 | 21,217 | 28,17,89,592.1 | 5,51,646 |
03-Dec-2025 | 256.65 | 259.8 | 247.6 | 253.8 | 24,406 | 28,78,01,971.05 | 5,56,688 |
04-Dec-2025 | 255.05 | 256 | 242.6 | 245.85 | 63,364 | 80,29,27,341.95 | 17,88,016 |
05-Dec-2025 | 245.85 | 248.65 | 224.85 | 233.5 | 63,316 | 1,05,51,54,252.95 | 19,18,765 |
08-Dec-2025 | 234 | 243.3 | 227 | 239.5 | 92,791 | 1,30,40,15,878.75 | 28,90,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.