Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 195.02 | 196.88 | 191.4 | 191.93 | 11,555 | 7,56,78,270.66 | 1,58,614 |
29-Jul-2026 | 192.04 | 195 | 189.61 | 194.03 | 8,762 | 6,79,51,452.53 | 1,46,606 |
30-Jul-2026 | 194 | 196 | 190.8 | 193.48 | 6,647 | 5,08,96,038.92 | 1,23,432 |
31-Jul-2026 | 193.48 | 199.79 | 192.7 | 197.62 | 8,938 | 9,20,62,121.77 | 2,28,107 |
03-Aug-2026 | 199.85 | 204.58 | 198.13 | 199.6 | 14,413 | 11,85,23,553.44 | 2,65,552 |
04-Aug-2026 | 200 | 200 | 195.27 | 196.15 | 5,139 | 3,97,32,256.38 | 97,519 |
05-Aug-2026 | 197.05 | 206.39 | 196.25 | 204.76 | 20,880 | 13,33,97,642.68 | 3,01,804 |
06-Aug-2026 | 206.49 | 207.35 | 195 | 202.67 | 11,536 | 10,02,06,613.61 | 1,99,676 |
07-Aug-2026 | 196 | 199.73 | 171.48 | 176.25 | 95,927 | 1,52,07,92,646.53 | 29,08,791 |
10-Aug-2026 | 176.25 | 183.99 | 174.1 | 182.2 | 26,343 | 27,50,51,168.54 | 4,44,904 |
11-Aug-2026 | 183.99 | 184.3 | 180.25 | 183.5 | 14,029 | 11,17,64,382.63 | 2,44,674 |
12-Aug-2026 | 183.95 | 183.95 | 177.67 | 178.37 | 11,095 | 8,38,13,608.76 | 1,82,106 |
13-Aug-2026 | 178 | 179 | 170.45 | 171.35 | 18,159 | 18,49,73,603.5 | 5,14,364 |
14-Aug-2026 | 172 | 175.45 | 171.6 | 174.03 | 12,084 | 10,47,19,048.5 | 2,28,707 |
17-Aug-2026 | 173.9 | 173.9 | 170.76 | 172.51 | 9,295 | 5,18,95,957.05 | 1,33,075 |
18-Aug-2026 | 171.2 | 174.8 | 170.25 | 172.26 | 10,546 | 6,00,10,540.99 | 1,43,180 |
19-Aug-2026 | 171.66 | 171.66 | 168.01 | 168.79 | 9,883 | 12,32,93,984.76 | 4,05,710 |
20-Aug-2026 | 170.5 | 172.59 | 168.11 | 170.45 | 39,202 | 19,83,30,397.13 | 7,06,983 |
21-Aug-2026 | 170.46 | 173.79 | 169.37 | 170.3 | 13,851 | 5,88,71,240.55 | 1,39,530 |
24-Aug-2026 | 170 | 172.19 | 167.1 | 167.68 | 30,733 | 20,96,76,452.1 | 7,39,246 |
25-Aug-2026 | 168.59 | 170.77 | 166.7 | 168.37 | 26,428 | 11,60,38,708.39 | 2,99,627 |
26-Aug-2026 | 169.43 | 170.63 | 166.42 | 168.26 | 14,747 | 9,18,75,940.68 | 2,52,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
