Le Travenues

Le Travenues Technology Ltd Historical Data

NSEBSE

₹292.8

(2.54%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	225.1	243.7	225.1	240.48	50,102	89,43,14,894.93	8,69,905
08-Aug-2025	241.7	245.4	230.05	234.95	89,085	1,28,50,43,933.88	15,87,463
11-Aug-2025	235	239.7	228.5	238.53	44,823	70,25,08,491.96	12,45,354
12-Aug-2025	239	263.34	238.56	252.15	2,27,655	5,67,11,01,157.78	52,04,952
13-Aug-2025	251.4	262.99	250.7	257.93	91,989	1,59,23,94,778.55	14,35,316
14-Aug-2025	258.7	271.38	257	268.58	62,703	1,47,99,20,381.4	12,41,539
18-Aug-2025	271.04	290	268.58	275.65	1,09,317	2,47,19,12,381.38	13,35,514
19-Aug-2025	275.5	281.5	272.42	278.16	59,060	1,03,10,08,359.56	10,93,275
20-Aug-2025	278.5	286.7	276	278.26	62,813	1,27,96,85,253.47	16,53,986
21-Aug-2025	279.9	292.3	274.41	280.3	63,177	1,32,08,86,889.21	11,19,661
22-Aug-2025	285	287.55	277.65	280.67	29,987	54,83,88,825.77	5,00,507
25-Aug-2025	281.5	290	280	288.56	33,814	67,01,96,354.7	5,93,099
26-Aug-2025	287.45	288.7	277.6	284.52	43,012	95,15,43,371.63	13,08,335
28-Aug-2025	283.4	284.47	277.5	279.51	24,925	35,15,57,865.71	3,89,315
29-Aug-2025	281	286.78	268.17	270.38	30,559	46,74,48,587.56	5,31,435
01-Sep-2025	271.85	300	271.25	297.45	76,952	1,74,72,92,957.35	12,42,101
02-Sep-2025	296	296	260.3	277.7	95,257	1,87,34,60,773.95	18,32,222
03-Sep-2025	279.95	288	277.15	284.85	39,857	74,13,85,422.1	6,24,245
04-Sep-2025	286.05	290	281.8	285.55	57,228	64,85,47,870.25	8,07,153
05-Sep-2025	285.65	299.4	285.6	292.8	47,800	1,14,99,57,158.75	19,49,847

Le Travenues: Related NEWS

No Record Found

Invest wise with Expert advice