Le Travenues

Le Travenues Technology Ltd Historical Data

NSEBSE

₹217.07

(-0.37%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	219.55	220.8	209.6	213.05	43,400	65,23,52,569.9	21,56,682
13-Jan-2026	216.95	232.55	215.6	225.65	1,18,140	2,42,64,94,750.35	34,96,563
14-Jan-2026	225.7	232.85	217.45	231.55	38,576	77,24,72,594.8	14,56,984
16-Jan-2026	228.35	238.45	227	232.75	27,729	31,05,05,733.1	5,98,963
19-Jan-2026	232	232.3	220.6	225.35	26,497	26,37,00,325.15	5,19,639
20-Jan-2026	225.35	229.8	222.35	226.95	26,554	49,60,92,554.6	14,73,067
21-Jan-2026	225.1	246	225.1	239.4	80,729	1,30,91,16,819.4	17,23,971
22-Jan-2026	239.85	242.3	231.7	235.85	33,823	44,37,16,850.9	9,10,846
23-Jan-2026	241.9	247.5	191.5	204.55	2,46,459	4,54,23,54,368	53,73,331
27-Jan-2026	208.1	227	198.5	221.6	1,46,614	1,82,50,22,906.15	17,97,421
28-Jan-2026	222	225.55	213.95	216.15	32,494	59,10,32,799.7	11,97,226
29-Jan-2026	216.15	216.9	202	205.65	37,757	46,04,75,103.85	8,84,447
30-Jan-2026	206	210.85	204	207	38,305	31,54,38,759.15	6,16,576
01-Feb-2026	208.13	211.29	197.35	200.07	16,623	16,71,73,615.22	2,23,191
02-Feb-2026	201.67	208.57	196.7	206.59	37,757	36,82,39,272.19	10,51,256
03-Feb-2026	214	218.8	209	216.89	23,884	24,98,67,902.51	4,54,611
04-Feb-2026	219.01	219.4	205.71	208.77	41,768	69,14,34,868.91	20,81,439
05-Feb-2026	208.7	211.3	205.28	207.46	12,616	19,63,99,054.75	5,99,412
06-Feb-2026	208.49	217	208	213.14	32,925	36,96,70,297.12	5,93,576
09-Feb-2026	215.9	218.88	210.51	214.88	25,165	28,75,95,238.38	5,22,399
10-Feb-2026	216.4	221.35	214.93	217.87	15,383	14,23,45,253.52	2,55,807
11-Feb-2026	219	219	213.75	217.07	13,701	14,74,27,553.64	3,89,959

Le Travenues: Related NEWS

No Record Found

Invest wise with Expert advice