Le Travenues

Le Travenues Technology Ltd Historical Data

NSEBSE

₹219.88

(2.81%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	176.11	182	174.5	178.68	31,224	23,22,84,038.36	4,68,566
27-Jun-2025	178.63	181.67	177.25	178.75	23,038	14,96,08,287.45	3,87,818
30-Jun-2025	178.52	183.73	175.33	175.89	18,942	14,94,73,046.93	3,00,139
01-Jul-2025	177.29	180.9	175.11	176.01	16,430	12,15,51,024.89	2,54,232
02-Jul-2025	176.4	176.99	171.15	172.09	9,687	7,06,59,828.93	2,07,902
03-Jul-2025	172.99	173.48	169.6	171.08	10,074	7,37,61,307.68	1,68,894
04-Jul-2025	171.6	174.36	170.24	171.28	9,457	6,07,22,736.88	1,46,224
07-Jul-2025	167.99	173.8	167.99	171.51	8,874	4,90,40,466.64	1,11,991
08-Jul-2025	173	173.37	168.96	171.57	9,202	13,22,02,385.49	6,10,266
09-Jul-2025	173	179.8	171.61	177.79	26,245	17,99,14,010.86	4,43,795
10-Jul-2025	179.59	182.75	174.14	175.1	25,574	18,86,91,746.78	4,63,869
11-Jul-2025	174	178.19	173.22	174.76	11,963	7,47,75,858.25	1,50,786
14-Jul-2025	175.5	178	170.72	177.03	16,096	38,25,08,613.88	17,63,825
15-Jul-2025	177.03	179.64	175.77	176.41	9,999	7,01,36,210.73	2,00,302
16-Jul-2025	176	181.79	175	178.96	15,096	17,09,42,761.88	4,23,514
17-Jul-2025	194	214.75	188.5	213.62	4,27,050	17,43,36,27,991.87	1,64,66,993
18-Jul-2025	213.97	226.24	201.65	217.14	3,41,809	12,18,32,54,185.13	63,77,432
21-Jul-2025	210.65	224	209.67	220.82	1,21,592	3,22,23,95,605.49	36,24,411
22-Jul-2025	219	231.43	217.01	223.99	1,16,344	3,55,15,08,076.89	44,93,948
23-Jul-2025	225.24	225.99	220.54	222.07	38,424	67,02,97,858.96	7,00,041
24-Jul-2025	220.97	222.88	212	213.88	38,131	57,07,55,256.21	8,93,991
25-Jul-2025	214	222.5	211.1	219.88	61,124	89,22,72,749.44	11,21,839

Le Travenues: Related NEWS

No Record Found

Invest wise with Expert advice