iifl-logo

Le Travenues Technology Ltd Historical Data

171.12
(-3.68%)
Jun 6, 2025|03:59:32 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Le Travenues Technology Ltd Historical Data

06/05/2025calendar-icon
06/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-May-2025

141.9

146.99141.9145.5412,4953,79,97,184.861,41,921

08-May-2025

146.95

152.86145.27150.6132,26013,50,99,470.255,11,627

09-May-2025

145.1

153.5145.1151.9818,77211,54,24,268.014,78,158

12-May-2025

158.6

158.96155.24156.3320,7369,86,48,335.823,69,689

13-May-2025

156.38

166.8155.59165.1339,55927,30,32,256.267,54,577

14-May-2025

169.38

171.34164.13167.6438,14526,50,41,824.68,61,503

15-May-2025

175.12

181.2173.2175.7881,9831,19,21,11,638.0418,28,068

16-May-2025

175.78

178.1173177.2847,08527,75,08,919.288,34,854

19-May-2025

177

179.8171.8174.7833,26468,92,95,644.931,20,677

20-May-2025

175.9

176.35172.1172.8715,43212,42,68,499.653,64,314

21-May-2025

172.87

174.29168.57172.4719,8418,07,64,749.231,58,581

22-May-2025

172

177.7171.07173.4730,45817,69,22,722.433,45,285

23-May-2025

173.47

180.59171.87174.2934,89528,65,44,731.997,50,946

26-May-2025

172

176.8170.52171.5714,3368,69,77,134.012,55,735

27-May-2025

173.3

179172.49173.9722,41223,43,54,782.935,60,217

28-May-2025

175.63

185171.47173.1568,17779,21,84,124.1612,87,823

29-May-2025

173.41

178.8172.17175.7628,51018,63,24,639.772,71,371

30-May-2025

175.76

183173.35176.2849,9971,04,90,88,262.7337,12,645

02-Jun-2025

174.91

182.89173.65180.1830,70243,31,31,744.2912,60,455

03-Jun-2025

181.2

185.5174.82175.7638,66645,03,44,380.218,81,695

04-Jun-2025

177.15

180.74176.63179.4918,97737,83,22,795.6515,61,542

05-Jun-2025

181

181.45176.85177.6515,3618,57,13,998.632,70,841

Le Travenues: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.