Le Travenues

Le Travenues Technology Ltd Historical Data

NSEBSE

₹310.7

(-0.34%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	293.7	301	286.55	296.4	31,187	52,18,62,803.95	5,26,778
09-Sep-2025	298	306	293.65	300	47,308	98,33,19,234.65	13,47,869
10-Sep-2025	301.35	303.15	299	300.95	23,691	36,02,84,147.9	4,98,233
11-Sep-2025	301	324.55	299.5	321.8	76,382	1,28,78,56,044.2	6,88,492
12-Sep-2025	320.95	329.75	306.75	308.85	85,095	1,66,83,92,940.95	14,97,604
15-Sep-2025	309.2	309.2	285.55	289.9	63,090	1,55,44,13,076.9	22,03,470
16-Sep-2025	291	291.8	263.5	272.9	1,30,553	3,63,04,17,141.8	40,69,864
17-Sep-2025	274	276	268.5	271.05	34,262	81,79,41,528.6	14,70,385
18-Sep-2025	271.9	276.6	269.7	272.6	32,429	52,79,08,757.2	8,49,087
19-Sep-2025	274	287.4	273.15	284.65	48,821	1,51,84,83,811.45	30,16,384
22-Sep-2025	286.1	288.35	277	278.15	36,201	52,83,00,678.85	8,18,954
23-Sep-2025	279.05	285.95	277.5	278.45	38,127	60,38,95,346.75	8,19,648
24-Sep-2025	279	280.85	274.95	277.8	30,232	37,87,02,879.5	6,75,993
25-Sep-2025	277.5	282	276.85	279.25	21,944	32,36,78,270.5	6,57,363
26-Sep-2025	279.25	286	277.05	279.05	61,161	82,96,18,933.25	16,12,209
29-Sep-2025	279.5	280.05	267.75	275.4	26,503	36,36,81,283.9	5,35,100
30-Sep-2025	276.15	276.75	264.3	265.2	25,344	28,87,14,014.5	4,79,260
01-Oct-2025	266.5	285	266.5	283.5	59,233	1,01,38,99,010.3	11,18,500
03-Oct-2025	284	287.95	279.2	286.4	27,079	65,43,46,260.9	14,41,804
06-Oct-2025	288	329.75	284.05	311.75	2,51,851	6,96,39,65,396.65	30,79,565
07-Oct-2025	314	319	300.1	310.7	98,354	1,99,43,51,089.2	8,31,548

Le Travenues: Related NEWS

No Record Found

Invest wise with Expert advice