Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 176.11 | 182 | 174.5 | 178.68 | 31,224 | 23,22,84,038.36 | 4,68,566 |
27-Jun-2025 | 178.63 | 181.67 | 177.25 | 178.75 | 23,038 | 14,96,08,287.45 | 3,87,818 |
30-Jun-2025 | 178.52 | 183.73 | 175.33 | 175.89 | 18,942 | 14,94,73,046.93 | 3,00,139 |
01-Jul-2025 | 177.29 | 180.9 | 175.11 | 176.01 | 16,430 | 12,15,51,024.89 | 2,54,232 |
02-Jul-2025 | 176.4 | 176.99 | 171.15 | 172.09 | 9,687 | 7,06,59,828.93 | 2,07,902 |
03-Jul-2025 | 172.99 | 173.48 | 169.6 | 171.08 | 10,074 | 7,37,61,307.68 | 1,68,894 |
04-Jul-2025 | 171.6 | 174.36 | 170.24 | 171.28 | 9,457 | 6,07,22,736.88 | 1,46,224 |
07-Jul-2025 | 167.99 | 173.8 | 167.99 | 171.51 | 8,874 | 4,90,40,466.64 | 1,11,991 |
08-Jul-2025 | 173 | 173.37 | 168.96 | 171.57 | 9,202 | 13,22,02,385.49 | 6,10,266 |
09-Jul-2025 | 173 | 179.8 | 171.61 | 177.79 | 26,245 | 17,99,14,010.86 | 4,43,795 |
10-Jul-2025 | 179.59 | 182.75 | 174.14 | 175.1 | 25,574 | 18,86,91,746.78 | 4,63,869 |
11-Jul-2025 | 174 | 178.19 | 173.22 | 174.76 | 11,963 | 7,47,75,858.25 | 1,50,786 |
14-Jul-2025 | 175.5 | 178 | 170.72 | 177.03 | 16,096 | 38,25,08,613.88 | 17,63,825 |
15-Jul-2025 | 177.03 | 179.64 | 175.77 | 176.41 | 9,999 | 7,01,36,210.73 | 2,00,302 |
16-Jul-2025 | 176 | 181.79 | 175 | 178.96 | 15,096 | 17,09,42,761.88 | 4,23,514 |
17-Jul-2025 | 194 | 214.75 | 188.5 | 213.62 | 4,27,050 | 17,43,36,27,991.87 | 1,64,66,993 |
18-Jul-2025 | 213.97 | 226.24 | 201.65 | 217.14 | 3,41,809 | 12,18,32,54,185.13 | 63,77,432 |
21-Jul-2025 | 210.65 | 224 | 209.67 | 220.82 | 1,21,592 | 3,22,23,95,605.49 | 36,24,411 |
22-Jul-2025 | 219 | 231.43 | 217.01 | 223.99 | 1,16,344 | 3,55,15,08,076.89 | 44,93,948 |
23-Jul-2025 | 225.24 | 225.99 | 220.54 | 222.07 | 38,424 | 67,02,97,858.96 | 7,00,041 |
24-Jul-2025 | 220.97 | 222.88 | 212 | 213.88 | 38,131 | 57,07,55,256.21 | 8,93,991 |
25-Jul-2025 | 214 | 222.5 | 211.1 | 219.88 | 61,124 | 89,22,72,749.44 | 11,21,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.