Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 194.3 | 198 | 191.49 | 196.65 | 11,257 | 16,87,80,383.68 | 4,86,547 |
01-Jul-2026 | 198 | 215.64 | 198 | 213.96 | 72,149 | 1,61,91,37,031.57 | 15,20,554 |
02-Jul-2026 | 213 | 222.4 | 211.67 | 217.07 | 49,223 | 56,96,72,629.24 | 6,70,570 |
03-Jul-2026 | 217 | 223.35 | 216.93 | 222.23 | 16,437 | 24,82,80,236.87 | 5,79,006 |
06-Jul-2026 | 223 | 223.7 | 210.93 | 215.7 | 22,428 | 22,90,37,198.65 | 4,01,393 |
07-Jul-2026 | 217.34 | 218.58 | 212.1 | 213.58 | 12,535 | 10,79,63,457.34 | 1,85,208 |
08-Jul-2026 | 211.85 | 212.4 | 196 | 200.42 | 26,883 | 35,37,82,922.55 | 7,26,049 |
09-Jul-2026 | 201.42 | 210.94 | 200.1 | 204.22 | 22,409 | 20,98,54,935.45 | 5,10,517 |
10-Jul-2026 | 204.15 | 208.47 | 201.14 | 207.18 | 36,703 | 42,16,73,892.55 | 11,38,158 |
13-Jul-2026 | 204.91 | 212.9 | 202 | 210.43 | 20,558 | 24,93,03,276.4 | 5,32,577 |
14-Jul-2026 | 209.4 | 211.78 | 206.09 | 206.93 | 17,977 | 21,18,11,182.42 | 5,28,992 |
15-Jul-2026 | 207 | 208.65 | 202.83 | 205.09 | 19,684 | 20,73,61,845.02 | 5,65,564 |
16-Jul-2026 | 205 | 206.61 | 197 | 198.89 | 29,769 | 23,72,55,639.15 | 5,96,685 |
17-Jul-2026 | 199 | 201.32 | 196.76 | 199.91 | 20,738 | 21,78,82,855.43 | 6,42,923 |
20-Jul-2026 | 198.8 | 201 | 193.74 | 199.94 | 26,875 | 47,05,25,183.26 | 16,71,110 |
21-Jul-2026 | 200 | 200.6 | 193.61 | 195.42 | 16,599 | 14,54,32,179.34 | 3,92,230 |
22-Jul-2026 | 195.42 | 196 | 184.92 | 191.37 | 16,937 | 20,56,28,974.71 | 5,17,667 |
23-Jul-2026 | 191 | 193.37 | 186.1 | 186.81 | 7,650 | 5,49,29,989.12 | 1,16,974 |
24-Jul-2026 | 184.81 | 185.87 | 180.5 | 184.6 | 8,108 | 7,78,72,000.61 | 2,05,541 |
27-Jul-2026 | 187.5 | 197.99 | 185.4 | 195.99 | 17,569 | 22,12,35,112.2 | 3,17,043 |
28-Jul-2026 | 195.02 | 196.88 | 191.4 | 191.93 | 11,555 | 7,56,78,270.66 | 1,58,614 |
29-Jul-2026 | 192.04 | 195 | 189.61 | 194.03 | 8,762 | 6,79,51,452.53 | 1,46,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
