iifl-logo

Le Travenues Technology Ltd Historical Data

319.1
(-2.65%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Le Travenues Technology Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

279.05

285.95277.5278.4538,12760,38,95,346.758,19,648

24-Sep-2025

279

280.85274.95277.830,23237,87,02,879.56,75,993

25-Sep-2025

277.5

282276.85279.2521,94432,36,78,270.56,57,363

26-Sep-2025

279.25

286277.05279.0561,16182,96,18,933.2516,12,209

29-Sep-2025

279.5

280.05267.75275.426,50336,36,81,283.95,35,100

30-Sep-2025

276.15

276.75264.3265.225,34428,87,14,014.54,79,260

01-Oct-2025

266.5

285266.5283.559,2331,01,38,99,010.311,18,500

03-Oct-2025

284

287.95279.2286.427,07965,43,46,260.914,41,804

06-Oct-2025

288

329.75284.05311.752,51,8516,96,39,65,396.6530,79,565

07-Oct-2025

314

319300.1310.798,3541,99,43,51,089.28,31,548

08-Oct-2025

313

324.5289.8294.91,21,5902,37,56,95,36218,50,672

09-Oct-2025

296.45

314.7289312.775,5921,64,23,84,262.311,96,404

10-Oct-2025

310

321.6306.75318.375,5422,09,56,55,361.118,26,073

13-Oct-2025

319.4

327.8316.3320.7579,3361,69,92,10,655.7514,41,044

14-Oct-2025

320.45

320.45309.75310.327,49955,09,70,340.97,24,691

15-Oct-2025

312

331.3310.6327.1596,8152,10,75,42,415.224,74,680

16-Oct-2025

327.2

339.15327.2335.551,75,3452,80,16,48,203.3529,20,938

17-Oct-2025

335.1

337.15324.1331.395,0191,24,34,11,33815,89,475

20-Oct-2025

330.3

335.2326.1328.4538,15566,97,77,685.17,52,790

21-Oct-2025

330

332.4324.6327.86,51911,90,71,627.91,51,150

23-Oct-2025

328.85

329.45315.1319.150,9221,00,35,43,945.117,95,940

Le Travenues: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.