Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 167.7 | 170 | 165 | 168.57 | 10,298 | 12,85,27,793.97 | 2,91,793 |
15-Apr-2026 | 171.84 | 178.53 | 171 | 175.69 | 28,723 | 46,38,87,547.87 | 13,85,206 |
16-Apr-2026 | 179 | 182.36 | 175.79 | 178.08 | 30,828 | 62,14,39,608.24 | 19,72,298 |
17-Apr-2026 | 180 | 183.5 | 177.82 | 178.86 | 35,219 | 44,96,75,268 | 12,15,222 |
20-Apr-2026 | 179.4 | 180.29 | 174.99 | 177.36 | 15,241 | 18,36,33,081.15 | 4,26,094 |
21-Apr-2026 | 178.9 | 188.39 | 176.65 | 182.88 | 46,371 | 70,14,90,077.2 | 12,63,303 |
22-Apr-2026 | 182.88 | 186 | 177.8 | 178.37 | 17,287 | 27,92,53,118.84 | 7,85,812 |
23-Apr-2026 | 178 | 179.5 | 171.81 | 172.53 | 16,343 | 45,04,41,595.65 | 18,33,103 |
24-Apr-2026 | 172.63 | 173.86 | 165.45 | 166.7 | 16,519 | 24,54,11,022.89 | 7,92,223 |
27-Apr-2026 | 168 | 170.47 | 165.95 | 169.59 | 16,458 | 16,43,80,934.68 | 4,00,735 |
28-Apr-2026 | 169.54 | 170.98 | 166.9 | 169.34 | 10,382 | 10,86,00,336.51 | 2,77,312 |
29-Apr-2026 | 170.99 | 174.58 | 168.51 | 169.93 | 16,753 | 50,56,50,358.02 | 20,92,999 |
30-Apr-2026 | 168.01 | 169.99 | 164.07 | 168.08 | 13,009 | 10,93,57,163.35 | 2,85,605 |
04-May-2026 | 170.49 | 172.25 | 168.33 | 169.68 | 22,342 | 38,42,84,522.35 | 17,62,551 |
05-May-2026 | 169.45 | 169.45 | 164 | 164.51 | 9,893 | 11,45,61,402.48 | 3,27,271 |
06-May-2026 | 167.9 | 170.6 | 164.77 | 169.72 | 9,737 | 13,43,32,717.85 | 2,66,250 |
07-May-2026 | 170 | 171.29 | 168.65 | 169.31 | 8,195 | 9,76,25,638.31 | 2,82,958 |
08-May-2026 | 170 | 170.49 | 167.1 | 168.38 | 7,848 | 10,01,24,666.78 | 2,48,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
