Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-May-2025 | 141.9 | 146.99 | 141.9 | 145.54 | 12,495 | 3,79,97,184.86 | 1,41,921 |
08-May-2025 | 146.95 | 152.86 | 145.27 | 150.61 | 32,260 | 13,50,99,470.25 | 5,11,627 |
09-May-2025 | 145.1 | 153.5 | 145.1 | 151.98 | 18,772 | 11,54,24,268.01 | 4,78,158 |
12-May-2025 | 158.6 | 158.96 | 155.24 | 156.33 | 20,736 | 9,86,48,335.82 | 3,69,689 |
13-May-2025 | 156.38 | 166.8 | 155.59 | 165.13 | 39,559 | 27,30,32,256.26 | 7,54,577 |
14-May-2025 | 169.38 | 171.34 | 164.13 | 167.64 | 38,145 | 26,50,41,824.6 | 8,61,503 |
15-May-2025 | 175.12 | 181.2 | 173.2 | 175.78 | 81,983 | 1,19,21,11,638.04 | 18,28,068 |
16-May-2025 | 175.78 | 178.1 | 173 | 177.28 | 47,085 | 27,75,08,919.28 | 8,34,854 |
19-May-2025 | 177 | 179.8 | 171.8 | 174.78 | 33,264 | 68,92,95,644.9 | 31,20,677 |
20-May-2025 | 175.9 | 176.35 | 172.1 | 172.87 | 15,432 | 12,42,68,499.65 | 3,64,314 |
21-May-2025 | 172.87 | 174.29 | 168.57 | 172.47 | 19,841 | 8,07,64,749.23 | 1,58,581 |
22-May-2025 | 172 | 177.7 | 171.07 | 173.47 | 30,458 | 17,69,22,722.43 | 3,45,285 |
23-May-2025 | 173.47 | 180.59 | 171.87 | 174.29 | 34,895 | 28,65,44,731.99 | 7,50,946 |
26-May-2025 | 172 | 176.8 | 170.52 | 171.57 | 14,336 | 8,69,77,134.01 | 2,55,735 |
27-May-2025 | 173.3 | 179 | 172.49 | 173.97 | 22,412 | 23,43,54,782.93 | 5,60,217 |
28-May-2025 | 175.63 | 185 | 171.47 | 173.15 | 68,177 | 79,21,84,124.16 | 12,87,823 |
29-May-2025 | 173.41 | 178.8 | 172.17 | 175.76 | 28,510 | 18,63,24,639.77 | 2,71,371 |
30-May-2025 | 175.76 | 183 | 173.35 | 176.28 | 49,997 | 1,04,90,88,262.73 | 37,12,645 |
02-Jun-2025 | 174.91 | 182.89 | 173.65 | 180.18 | 30,702 | 43,31,31,744.29 | 12,60,455 |
03-Jun-2025 | 181.2 | 185.5 | 174.82 | 175.76 | 38,666 | 45,03,44,380.21 | 8,81,695 |
04-Jun-2025 | 177.15 | 180.74 | 176.63 | 179.49 | 18,977 | 37,83,22,795.65 | 15,61,542 |
05-Jun-2025 | 181 | 181.45 | 176.85 | 177.65 | 15,361 | 8,57,13,998.63 | 2,70,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.