Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 160.19 | 160.31 | 157.32 | 158.27 | 15,656 | 13,04,69,150.24 | 5,32,383 |
08-Oct-2026 | 158.7 | 159.44 | 151.5 | 153.96 | 37,968 | 31,50,86,139.07 | 12,68,895 |
09-Oct-2026 | 154.33 | 154.65 | 149.5 | 150.75 | 29,873 | 29,73,65,189.42 | 11,55,623 |
12-Oct-2026 | 151.43 | 151.43 | 141.5 | 142.62 | 44,723 | 51,06,80,080.26 | 20,43,352 |
13-Oct-2026 | 142.41 | 145.37 | 138.1 | 140.53 | 23,913 | 30,12,79,478.55 | 11,40,067 |
14-Oct-2026 | 142 | 142.64 | 137.9 | 138.46 | 30,828 | 21,79,38,978.24 | 8,68,725 |
15-Oct-2026 | 140 | 140.77 | 136.35 | 138.12 | 29,075 | 15,66,11,236.86 | 5,57,260 |
16-Oct-2026 | 138.87 | 147.31 | 138 | 144.46 | 34,644 | 45,70,52,530.85 | 13,20,598 |
19-Oct-2026 | 154.39 | 165.99 | 149.53 | 157.08 | 5,32,709 | 13,05,87,48,807.01 | 53,42,920 |
21-Oct-2026 | 157.25 | 158.43 | 145.66 | 148.48 | 72,331 | 1,17,26,57,521.76 | 11,86,839 |
22-Oct-2026 | 148 | 151 | 139.57 | 148.99 | 63,211 | 88,22,25,162.54 | 11,43,164 |
23-Oct-2026 | 148.99 | 150.81 | 144 | 146.58 | 32,470 | 32,43,85,630.44 | 6,29,299 |
26-Oct-2026 | 144.8 | 146.65 | 140.62 | 145.14 | 22,329 | 18,96,47,606.69 | 3,30,048 |
27-Oct-2026 | 145.05 | 146.5 | 141.62 | 142.29 | 13,458 | 8,88,00,622.21 | 2,03,382 |
28-Oct-2026 | 142.38 | 142.89 | 139.2 | 139.88 | 11,687 | 8,95,08,935.35 | 2,05,450 |
29-Oct-2026 | 140.83 | 143.3 | 139.5 | 142.05 | 10,624 | 8,35,68,286.81 | 1,61,695 |
30-Oct-2026 | 142 | 143.87 | 138.3 | 139.1 | 13,862 | 9,27,87,191.03 | 2,27,398 |
02-Nov-2026 | 140 | 145.78 | 139.24 | 143 | 12,372 | 8,70,72,112.36 | 2,22,698 |
03-Nov-2026 | 145 | 146.29 | 143.11 | 143.74 | 8,865 | 4,96,81,563.16 | 1,18,334 |
04-Nov-2026 | 143.52 | 145 | 141.28 | 144.65 | 12,395 | 7,33,00,072.55 | 2,01,934 |
05-Nov-2026 | 146.98 | 165 | 146.98 | 163.79 | 1,30,448 | 2,29,40,57,704.5 | 14,36,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
