Le Travenues

Le Travenues Technology Ltd Historical Data

NSEBSE

₹280.4

(1.50%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	313	324.5	289.8	294.9	1,21,590	2,37,56,95,362	18,50,672
09-Oct-2025	296.45	314.7	289	312.7	75,592	1,64,23,84,262.3	11,96,404
10-Oct-2025	310	321.6	306.75	318.3	75,542	2,09,56,55,361.1	18,26,073
13-Oct-2025	319.4	327.8	316.3	320.75	79,336	1,69,92,10,655.75	14,41,044
14-Oct-2025	320.45	320.45	309.75	310.3	27,499	55,09,70,340.9	7,24,691
15-Oct-2025	312	331.3	310.6	327.15	96,815	2,10,75,42,415.2	24,74,680
16-Oct-2025	327.2	339.15	327.2	335.55	1,75,345	2,80,16,48,203.35	29,20,938
17-Oct-2025	335.1	337.15	324.1	331.3	95,019	1,24,34,11,338	15,89,475
20-Oct-2025	330.3	335.2	326.1	328.45	38,155	66,97,77,685.1	7,52,790
21-Oct-2025	330	332.4	324.6	327.8	6,519	11,90,71,627.9	1,51,150
23-Oct-2025	328.85	329.45	315.1	319.1	50,922	1,00,35,43,945.1	17,95,940
24-Oct-2025	319.7	321.7	317.15	319.8	20,906	27,05,12,319.65	3,70,335
27-Oct-2025	319.55	326.6	315.2	319.55	36,804	40,91,82,234.3	5,54,997
28-Oct-2025	319.95	325.9	317	322.4	36,353	59,50,61,335.35	8,97,744
29-Oct-2025	322	328.15	316.55	324.75	58,695	69,11,67,817.9	10,64,355
30-Oct-2025	286	286	261.65	272.15	2,42,858	6,78,01,30,790.55	84,07,048
31-Oct-2025	274.1	277.95	268	269.65	94,024	1,92,43,58,897.9	28,41,567
03-Nov-2025	269	269	255.55	257.5	49,743	82,62,58,414.7	12,23,647
04-Nov-2025	254.15	269.35	254.1	260.95	46,297	97,11,65,256.45	11,09,478
06-Nov-2025	262.1	278.55	261.9	276.25	61,877	1,24,96,58,950.2	22,20,356
07-Nov-2025	276	283.35	274.9	280.4	62,274	1,42,28,47,564.65	26,53,825

Le Travenues: Related NEWS

No Record Found

Invest wise with Expert advice