Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 163.25 | 169.4 | 162.44 | 163.9 | 42,380 | 33,78,75,403.46 | 11,38,719 |
24-Sep-2026 | 163.9 | 163.91 | 158.8 | 159.31 | 7,814 | 9,23,56,499.4 | 3,09,063 |
25-Sep-2026 | 159.85 | 160.29 | 156.22 | 156.8 | 11,339 | 19,61,36,693.3 | 8,82,831 |
28-Sep-2026 | 156 | 158 | 154.05 | 155.08 | 10,762 | 11,92,72,400.6 | 4,99,347 |
29-Sep-2026 | 155.16 | 160.5 | 152.51 | 160.24 | 13,354 | 10,17,68,431.82 | 2,80,696 |
30-Sep-2026 | 160.24 | 164.21 | 159.51 | 162.89 | 19,162 | 13,71,79,614.86 | 3,69,855 |
01-Oct-2026 | 163 | 163.03 | 159.36 | 161.9 | 8,566 | 10,75,40,218.22 | 3,13,620 |
05-Oct-2026 | 162 | 165.51 | 159.71 | 161 | 18,360 | 12,07,30,762.81 | 4,07,246 |
06-Oct-2026 | 161.03 | 161.83 | 158.24 | 160.13 | 24,973 | 27,29,12,508.96 | 11,28,098 |
07-Oct-2026 | 160.19 | 160.31 | 157.32 | 158.27 | 15,656 | 13,04,69,150.24 | 5,32,383 |
08-Oct-2026 | 158.7 | 159.44 | 151.5 | 153.96 | 37,968 | 31,50,86,139.07 | 12,68,895 |
09-Oct-2026 | 154.33 | 154.65 | 149.5 | 150.75 | 29,873 | 29,73,65,189.42 | 11,55,623 |
12-Oct-2026 | 151.43 | 151.43 | 141.5 | 142.62 | 44,723 | 51,06,80,080.26 | 20,43,352 |
13-Oct-2026 | 142.41 | 145.37 | 138.1 | 140.53 | 23,913 | 30,12,79,478.55 | 11,40,067 |
14-Oct-2026 | 142 | 142.64 | 137.9 | 138.46 | 30,828 | 21,79,38,978.24 | 8,68,725 |
15-Oct-2026 | 140 | 140.77 | 136.35 | 138.12 | 29,075 | 15,66,11,236.86 | 5,57,260 |
16-Oct-2026 | 138.87 | 147.31 | 138 | 144.46 | 34,644 | 45,70,52,530.85 | 13,20,598 |
19-Oct-2026 | 154.39 | 165.99 | 149.53 | 157.08 | 5,32,709 | 13,05,87,48,807.01 | 53,42,920 |
21-Oct-2026 | 157.25 | 158.43 | 145.66 | 148.48 | 72,331 | 1,17,26,57,521.76 | 11,86,839 |
22-Oct-2026 | 148 | 151 | 139.57 | 148.99 | 63,211 | 88,22,25,162.54 | 11,43,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
