Le Travenues

Le Travenues Technology Ltd Historical Data

NSEBSE

₹206.15

(-12.59%)

Jan 23, 2026|02:19:59 PM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	262.8	274.1	260.6	264.15	18,143	27,56,55,023.75	3,13,079
26-Dec-2025	262.6	263.7	255.35	257.15	11,119	13,08,96,186.6	2,29,478
29-Dec-2025	256	257.1	250.6	252.95	26,081	44,49,00,950.7	11,19,729
30-Dec-2025	252.45	254.2	242.7	251.2	14,387	22,06,85,914.05	4,33,830
31-Dec-2025	248.5	255.9	248.25	254.95	14,108	14,92,19,747.6	2,48,232
01-Jan-2026	252	252.7	240	240.85	25,428	33,88,98,364.5	5,58,932
02-Jan-2026	240.85	244.05	235.7	241.6	16,265	19,86,63,956.85	3,14,408
05-Jan-2026	243.65	243.65	231.1	233.35	22,977	28,70,51,900.25	6,23,277
06-Jan-2026	234	236.55	231.8	234.95	14,772	23,33,32,502.45	5,61,488
07-Jan-2026	234.95	239	228.95	231.15	25,088	30,96,33,175.1	8,98,206
08-Jan-2026	230.7	230.8	218.1	224.45	54,749	53,86,39,707	13,56,785
09-Jan-2026	225	226.15	217.1	218.9	37,240	52,80,15,104.9	15,61,108
12-Jan-2026	219.55	220.8	209.6	213.05	43,400	65,23,52,569.9	21,56,682
13-Jan-2026	216.95	232.55	215.6	225.65	1,18,140	2,42,64,94,750.35	34,96,563
14-Jan-2026	225.7	232.85	217.45	231.55	38,576	77,24,72,594.8	14,56,984
16-Jan-2026	228.35	238.45	227	232.75	27,729	31,05,05,733.1	5,98,963
19-Jan-2026	232	232.3	220.6	225.35	26,497	26,37,00,325.15	5,19,639
20-Jan-2026	225.35	229.8	222.35	226.95	26,554	49,60,92,554.6	14,73,067
21-Jan-2026	225.1	246	225.1	239.4	80,729	1,30,91,16,819.4	17,23,971
22-Jan-2026	239.85	242.3	231.7	235.85	33,823	44,37,16,850.9	9,10,846

Le Travenues: Related NEWS

No Record Found

Invest wise with Expert advice