Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 161.8 | 162.71 | 158.56 | 159.6 | 15,759 | 17,67,46,405.65 | 5,53,214 |
03-Jun-2026 | 160 | 160.48 | 151.61 | 153.37 | 30,128 | 32,29,01,558.54 | 8,34,200 |
04-Jun-2026 | 152.57 | 156.88 | 152.25 | 152.91 | 25,646 | 17,67,54,536.46 | 6,04,596 |
05-Jun-2026 | 154.49 | 158.47 | 154 | 155.55 | 14,859 | 12,93,64,376.06 | 2,88,061 |
08-Jun-2026 | 155 | 158.1 | 151.27 | 151.68 | 44,202 | 22,43,71,826.73 | 6,93,454 |
09-Jun-2026 | 152 | 159.85 | 151.68 | 156.16 | 39,044 | 42,49,32,109.03 | 14,51,504 |
10-Jun-2026 | 157.41 | 158.19 | 153.65 | 155.83 | 12,402 | 9,64,34,625.82 | 3,42,794 |
11-Jun-2026 | 155.57 | 159.7 | 154.61 | 158.84 | 22,781 | 18,46,02,127.26 | 5,61,910 |
12-Jun-2026 | 160.8 | 180 | 160.13 | 178.22 | 99,772 | 1,96,54,34,736.56 | 18,92,546 |
15-Jun-2026 | 183.47 | 189.4 | 180 | 182.83 | 44,734 | 75,79,37,170.67 | 13,93,671 |
16-Jun-2026 | 182.81 | 188.95 | 181 | 187.94 | 23,904 | 32,49,00,968.68 | 5,43,485 |
17-Jun-2026 | 187.75 | 196.02 | 187.21 | 194.71 | 47,457 | 79,09,74,478.76 | 16,40,290 |
18-Jun-2026 | 193.86 | 194.34 | 188.11 | 188.9 | 11,157 | 12,10,73,391.79 | 2,41,004 |
19-Jun-2026 | 188.9 | 193.9 | 186.98 | 189.98 | 18,540 | 18,38,24,603.51 | 2,70,546 |
22-Jun-2026 | 191.5 | 196.11 | 188.77 | 194.25 | 30,437 | 34,47,09,179.37 | 6,14,033 |
23-Jun-2026 | 193.9 | 197.8 | 188.1 | 189.11 | 22,301 | 22,08,21,040.51 | 4,80,743 |
24-Jun-2026 | 188.24 | 189.9 | 183.35 | 184.94 | 53,418 | 21,62,69,452.14 | 6,19,018 |
25-Jun-2026 | 186 | 192.64 | 183.26 | 189.83 | 72,202 | 62,65,33,934.64 | 17,33,718 |
29-Jun-2026 | 189.94 | 193.74 | 187.51 | 192.93 | 16,490 | 15,86,34,593.27 | 4,35,644 |
30-Jun-2026 | 194.3 | 198 | 191.49 | 196.65 | 11,257 | 16,87,80,383.68 | 4,86,547 |
01-Jul-2026 | 198 | 215.64 | 198 | 213.96 | 72,149 | 1,61,91,37,031.57 | 15,20,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
