Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 169.45 | 169.45 | 164 | 164.51 | 9,893 | 11,45,61,402.48 | 3,27,271 |
06-May-2026 | 167.9 | 170.6 | 164.77 | 169.72 | 9,737 | 13,43,32,717.85 | 2,66,250 |
07-May-2026 | 170 | 171.29 | 168.65 | 169.31 | 8,195 | 9,76,25,638.31 | 2,82,958 |
08-May-2026 | 170 | 170.49 | 167.1 | 168.38 | 7,848 | 10,01,24,666.78 | 2,48,547 |
11-May-2026 | 167 | 169 | 162.25 | 163.1 | 9,990 | 11,19,50,044.59 | 3,20,940 |
12-May-2026 | 163.1 | 165.99 | 156.02 | 156.8 | 22,337 | 19,70,53,104.61 | 6,30,942 |
13-May-2026 | 156.8 | 165.88 | 156.8 | 164.43 | 21,231 | 20,48,97,726.56 | 5,03,615 |
14-May-2026 | 165 | 168.32 | 162.22 | 166.22 | 11,655 | 11,64,94,544.8 | 2,95,953 |
15-May-2026 | 166 | 168.18 | 161.25 | 165.62 | 14,299 | 13,13,52,181.7 | 3,47,712 |
18-May-2026 | 164 | 164 | 159.85 | 161.32 | 11,700 | 7,13,21,681.86 | 1,94,145 |
19-May-2026 | 163.7 | 163.92 | 159.73 | 162.43 | 11,462 | 8,99,71,343.39 | 1,82,168 |
20-May-2026 | 160.5 | 164 | 160.5 | 161.87 | 11,224 | 9,22,81,354.5 | 2,45,183 |
21-May-2026 | 162 | 167 | 162 | 163.65 | 23,840 | 19,89,50,511.09 | 6,18,075 |
22-May-2026 | 166.33 | 174 | 159.25 | 171.17 | 2,07,937 | 2,36,12,56,415.59 | 58,54,121 |
25-May-2026 | 173.7 | 177.84 | 173.35 | 177.14 | 28,381 | 40,91,06,253.76 | 12,51,850 |
26-May-2026 | 177 | 177.7 | 167.66 | 168.48 | 24,588 | 23,96,74,586.6 | 6,67,758 |
27-May-2026 | 169.8 | 170 | 163.03 | 164.44 | 15,097 | 20,18,81,903.13 | 4,91,531 |
29-May-2026 | 165.12 | 171.73 | 165.12 | 168.36 | 27,705 | 33,96,53,112.77 | 12,77,929 |
01-Jun-2026 | 166.7 | 167.74 | 161.15 | 162.75 | 17,714 | 19,29,96,251.76 | 6,68,661 |
02-Jun-2026 | 161.8 | 162.71 | 158.56 | 159.6 | 15,759 | 17,67,46,405.65 | 5,53,214 |
03-Jun-2026 | 160 | 160.48 | 151.61 | 153.37 | 30,128 | 32,29,01,558.54 | 8,34,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
