Le Travenues

Le Travenues Technology Ltd Historical Data

NSEBSE

₹222.65

(-0.80%)

Jan 9, 2026|01:54:58 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	259.9	260.15	250.3	252.15	26,667	31,60,73,394.95	3,70,917
11-Dec-2025	252.15	260.1	249.55	257.9	24,242	42,15,13,181.75	7,68,889
12-Dec-2025	257.3	260.45	254.3	256.05	20,374	28,93,62,484.5	5,63,986
15-Dec-2025	255.55	255.95	249.4	250.25	21,616	21,92,57,464.05	3,92,937
16-Dec-2025	250.25	252.7	245.8	248.4	28,003	19,56,04,427	3,05,927
17-Dec-2025	248	257.2	246.6	249.9	36,165	50,97,91,811	9,50,637
18-Dec-2025	249	254.25	247.85	252.85	17,645	15,67,17,709.7	2,64,772
19-Dec-2025	255.2	257.75	250.65	256.55	23,766	22,80,14,175.75	4,01,345
22-Dec-2025	259.85	266.8	256.45	265.15	28,692	31,34,09,662.2	4,76,510
23-Dec-2025	263	266	259.4	264.55	11,471	19,26,40,637.7	3,17,470
24-Dec-2025	262.8	274.1	260.6	264.15	18,143	27,56,55,023.75	3,13,079
26-Dec-2025	262.6	263.7	255.35	257.15	11,119	13,08,96,186.6	2,29,478
29-Dec-2025	256	257.1	250.6	252.95	26,081	44,49,00,950.7	11,19,729
30-Dec-2025	252.45	254.2	242.7	251.2	14,387	22,06,85,914.05	4,33,830
31-Dec-2025	248.5	255.9	248.25	254.95	14,108	14,92,19,747.6	2,48,232
01-Jan-2026	252	252.7	240	240.85	25,428	33,88,98,364.5	5,58,932
02-Jan-2026	240.85	244.05	235.7	241.6	16,265	19,86,63,956.85	3,14,408
05-Jan-2026	243.65	243.65	231.1	233.35	22,977	28,70,51,900.25	6,23,277
06-Jan-2026	234	236.55	231.8	234.95	14,772	23,33,32,502.45	5,61,488
07-Jan-2026	234.95	239	228.95	231.15	25,088	30,96,33,175.1	8,98,206
08-Jan-2026	230.7	230.8	218.1	224.45	54,749	53,86,39,707	13,56,785

Le Travenues: Related NEWS

No Record Found

Invest wise with Expert advice