Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 163.7 | 163.92 | 159.73 | 162.43 | 11,462 | 8,99,71,343.39 | 1,82,168 |
20-May-2026 | 160.5 | 164 | 160.5 | 161.87 | 11,224 | 9,22,81,354.5 | 2,45,183 |
21-May-2026 | 162 | 167 | 162 | 163.65 | 23,840 | 19,89,50,511.09 | 6,18,075 |
22-May-2026 | 166.33 | 174 | 159.25 | 171.17 | 2,07,937 | 2,36,12,56,415.59 | 58,54,121 |
25-May-2026 | 173.7 | 177.84 | 173.35 | 177.14 | 28,381 | 40,91,06,253.76 | 12,51,850 |
26-May-2026 | 177 | 177.7 | 167.66 | 168.48 | 24,588 | 23,96,74,586.6 | 6,67,758 |
27-May-2026 | 169.8 | 170 | 163.03 | 164.44 | 15,097 | 20,18,81,903.13 | 4,91,531 |
29-May-2026 | 165.12 | 171.73 | 165.12 | 168.36 | 27,705 | 33,96,53,112.77 | 12,77,929 |
01-Jun-2026 | 166.7 | 167.74 | 161.15 | 162.75 | 17,714 | 19,29,96,251.76 | 6,68,661 |
02-Jun-2026 | 161.8 | 162.71 | 158.56 | 159.6 | 15,759 | 17,67,46,405.65 | 5,53,214 |
03-Jun-2026 | 160 | 160.48 | 151.61 | 153.37 | 30,128 | 32,29,01,558.54 | 8,34,200 |
04-Jun-2026 | 152.57 | 156.88 | 152.25 | 152.91 | 25,646 | 17,67,54,536.46 | 6,04,596 |
05-Jun-2026 | 154.49 | 158.47 | 154 | 155.55 | 14,859 | 12,93,64,376.06 | 2,88,061 |
08-Jun-2026 | 155 | 158.1 | 151.27 | 151.68 | 44,202 | 22,43,71,826.73 | 6,93,454 |
09-Jun-2026 | 152 | 159.85 | 151.68 | 156.16 | 39,044 | 42,49,32,109.03 | 14,51,504 |
10-Jun-2026 | 157.41 | 158.19 | 153.65 | 155.83 | 12,402 | 9,64,34,625.82 | 3,42,794 |
11-Jun-2026 | 155.57 | 159.7 | 154.61 | 158.84 | 22,781 | 18,46,02,127.26 | 5,61,910 |
12-Jun-2026 | 160.8 | 180 | 160.13 | 178.22 | 99,772 | 1,96,54,34,736.56 | 18,92,546 |
15-Jun-2026 | 183.47 | 189.4 | 180 | 182.83 | 44,734 | 75,79,37,170.67 | 13,93,671 |
16-Jun-2026 | 182.81 | 188.95 | 181 | 187.94 | 23,904 | 32,49,00,968.68 | 5,43,485 |
17-Jun-2026 | 187.75 | 196.02 | 187.21 | 194.71 | 47,457 | 79,09,74,478.76 | 16,40,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
