Le Travenues

Le Travenues Technology Ltd Historical Data

NSEBSE

₹173.54

(7.93%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	190.68	197.45	188.23	195.51	32,365	31,74,06,318.9	7,09,941
19-Feb-2026	197.41	199.6	193.17	197.57	34,409	53,50,91,765.09	16,72,471
20-Feb-2026	197.01	198.91	185.81	186.74	36,250	32,69,44,771.01	8,98,756
23-Feb-2026	189.54	189.54	178	179.25	45,178	50,46,20,649.13	13,83,120
24-Feb-2026	177.6	182.49	163	164.4	85,079	87,31,32,231.72	24,34,125
25-Feb-2026	166.14	168.9	162.01	165.3	34,491	59,18,57,829.74	21,46,477
26-Feb-2026	168	176.47	168	170.44	53,355	61,88,52,918.32	10,69,534
27-Feb-2026	171.95	171.95	166.3	170.36	27,478	29,22,73,438.43	9,10,066
02-Mar-2026	163.15	167.57	161.59	166.4	19,450	16,56,53,886.83	4,16,360
04-Mar-2026	162.6	168.75	162.6	165.85	29,833	29,86,88,754.26	8,42,703
05-Mar-2026	167.84	170.84	164.8	169.78	25,030	17,92,94,382.73	4,93,293
06-Mar-2026	169.01	171.4	168	170.15	14,833	18,83,92,644.6	5,34,659
09-Mar-2026	165	168.29	163.02	167.7	15,285	13,42,24,972.79	3,26,130
10-Mar-2026	170	171.72	168.05	170.08	20,973	26,78,16,985.95	8,87,388
11-Mar-2026	170.33	172.5	166.14	167.53	37,384	31,19,47,355.75	9,66,931
12-Mar-2026	167.49	169.89	165.09	168.19	18,758	25,24,19,043.49	8,83,753
13-Mar-2026	166.51	168	160.69	161.9	39,916	42,49,25,081.92	16,39,818
16-Mar-2026	159.9	164.28	159.67	161.97	44,263	30,51,43,577.59	11,28,386
17-Mar-2026	161.1	165.06	161.1	163.6	20,985	17,10,55,609.7	5,62,811
18-Mar-2026	165.23	169.2	163.81	167.03	30,085	29,46,03,452.18	10,46,129
19-Mar-2026	165	165.33	159.77	160.79	24,035	23,81,50,430.47	9,31,857

Le Travenues: Related NEWS

No Record Found

Invest wise with Expert advice