Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 173.3 | 179 | 172.49 | 173.97 | 22,412 | 23,43,54,782.93 | 5,60,217 |
28-May-2025 | 175.63 | 185 | 171.47 | 173.15 | 68,177 | 79,21,84,124.16 | 12,87,823 |
29-May-2025 | 173.41 | 178.8 | 172.17 | 175.76 | 28,510 | 18,63,24,639.77 | 2,71,371 |
30-May-2025 | 175.76 | 183 | 173.35 | 176.28 | 49,997 | 1,04,90,88,262.73 | 37,12,645 |
02-Jun-2025 | 174.91 | 182.89 | 173.65 | 180.18 | 30,702 | 43,31,31,744.29 | 12,60,455 |
03-Jun-2025 | 181.2 | 185.5 | 174.82 | 175.76 | 38,666 | 45,03,44,380.21 | 8,81,695 |
04-Jun-2025 | 177.15 | 180.74 | 176.63 | 179.49 | 18,977 | 37,83,22,795.65 | 15,61,542 |
05-Jun-2025 | 181 | 181.45 | 176.85 | 177.65 | 15,361 | 8,57,13,998.63 | 2,70,841 |
06-Jun-2025 | 178.1 | 179.44 | 169.97 | 171.12 | 16,601 | 14,71,20,353.53 | 4,73,537 |
09-Jun-2025 | 171.75 | 173.65 | 170.35 | 171.57 | 14,367 | 11,12,95,422.78 | 3,19,910 |
10-Jun-2025 | 172.44 | 177.5 | 171.02 | 176.85 | 17,078 | 18,88,16,294.67 | 5,42,255 |
11-Jun-2025 | 176.4 | 191 | 176 | 187.94 | 41,022 | 73,35,43,685.99 | 22,20,924 |
12-Jun-2025 | 189.9 | 190.68 | 179.4 | 180.74 | 34,985 | 37,85,07,939.06 | 7,55,874 |
13-Jun-2025 | 176 | 188.6 | 173 | 187.46 | 37,485 | 37,70,72,576.42 | 7,50,872 |
16-Jun-2025 | 187.46 | 189.5 | 180.74 | 186.73 | 35,176 | 66,30,58,741.67 | 22,25,216 |
17-Jun-2025 | 187 | 190 | 181.71 | 184.65 | 43,994 | 56,09,95,231.52 | 11,23,065 |
18-Jun-2025 | 183.8 | 186.15 | 179.3 | 180.39 | 17,149 | 14,89,28,637.07 | 3,20,971 |
19-Jun-2025 | 180.1 | 183.88 | 175.02 | 176.41 | 25,299 | 28,84,75,716.21 | 9,17,923 |
20-Jun-2025 | 175.5 | 180.25 | 170.4 | 172.25 | 23,076 | 36,66,72,485.83 | 14,12,417 |
23-Jun-2025 | 171 | 176.04 | 160.5 | 170.48 | 28,421 | 23,33,70,967.08 | 7,29,010 |
24-Jun-2025 | 171.45 | 173.7 | 162.1 | 165.38 | 39,291 | 38,38,05,084.2 | 14,52,882 |
25-Jun-2025 | 164.4 | 177 | 164.4 | 176.21 | 31,285 | 29,19,57,991.09 | 7,32,683 |
26-Jun-2025 | 176.11 | 182 | 174.5 | 178.68 | 31,224 | 23,22,84,038.36 | 4,68,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.