Le Travenues

Le Travenues Technology Ltd Historical Data

NSEBSE

₹268.58

(4.13%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	213.97	226.24	201.65	217.14	3,41,809	12,18,32,54,185.13	63,77,432
21-Jul-2025	210.65	224	209.67	220.82	1,21,592	3,22,23,95,605.49	36,24,411
22-Jul-2025	219	231.43	217.01	223.99	1,16,344	3,55,15,08,076.89	44,93,948
23-Jul-2025	225.24	225.99	220.54	222.07	38,424	67,02,97,858.96	7,00,041
24-Jul-2025	220.97	222.88	212	213.88	38,131	57,07,55,256.21	8,93,991
25-Jul-2025	214	222.5	211.1	219.88	61,124	89,22,72,749.44	11,21,839
28-Jul-2025	219.25	222.84	216.25	220.06	32,923	45,61,30,120.26	8,00,448
29-Jul-2025	218.8	233.45	213.6	231.36	69,299	1,57,33,44,623.44	26,76,564
30-Jul-2025	233.4	235.8	226.17	229.4	56,672	1,18,72,61,445.43	21,28,889
31-Jul-2025	227	237.66	225.15	233.78	54,867	1,02,29,27,538.27	13,25,769
01-Aug-2025	235.69	237.87	227	230.62	36,073	55,89,54,337.41	7,10,268
04-Aug-2025	230	244.23	227.88	242.6	70,561	1,08,05,88,203.64	9,72,957
05-Aug-2025	242.6	246.7	236.15	241.19	42,770	83,77,38,680.42	10,13,562
06-Aug-2025	240.38	243.39	224.01	226.76	58,617	75,91,88,494.41	12,57,647
07-Aug-2025	225.1	243.7	225.1	240.48	50,102	89,43,14,894.93	8,69,905
08-Aug-2025	241.7	245.4	230.05	234.95	89,085	1,28,50,43,933.88	15,87,463
11-Aug-2025	235	239.7	228.5	238.53	44,823	70,25,08,491.96	12,45,354
12-Aug-2025	239	263.34	238.56	252.15	2,27,655	5,67,11,01,157.78	52,04,952
13-Aug-2025	251.4	262.99	250.7	257.93	91,989	1,59,23,94,778.55	14,35,316
14-Aug-2025	258.7	271.38	257	268.58	62,703	1,47,99,20,381.4	12,41,539

Le Travenues: Related NEWS

No Record Found

Invest wise with Expert advice