Le Travenues

Le Travenues Technology Ltd Historical Data

NSEBSE

₹171.12

(-3.68%)

Jun 6, 2025|03:59:32 PM

Invest wise with Expert advice

From Date

06/05/2025

To Date

06/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-May-2025	141.9	146.99	141.9	145.54	12,495	3,79,97,184.86	1,41,921
08-May-2025	146.95	152.86	145.27	150.61	32,260	13,50,99,470.25	5,11,627
09-May-2025	145.1	153.5	145.1	151.98	18,772	11,54,24,268.01	4,78,158
12-May-2025	158.6	158.96	155.24	156.33	20,736	9,86,48,335.82	3,69,689
13-May-2025	156.38	166.8	155.59	165.13	39,559	27,30,32,256.26	7,54,577
14-May-2025	169.38	171.34	164.13	167.64	38,145	26,50,41,824.6	8,61,503
15-May-2025	175.12	181.2	173.2	175.78	81,983	1,19,21,11,638.04	18,28,068
16-May-2025	175.78	178.1	173	177.28	47,085	27,75,08,919.28	8,34,854
19-May-2025	177	179.8	171.8	174.78	33,264	68,92,95,644.9	31,20,677
20-May-2025	175.9	176.35	172.1	172.87	15,432	12,42,68,499.65	3,64,314
21-May-2025	172.87	174.29	168.57	172.47	19,841	8,07,64,749.23	1,58,581
22-May-2025	172	177.7	171.07	173.47	30,458	17,69,22,722.43	3,45,285
23-May-2025	173.47	180.59	171.87	174.29	34,895	28,65,44,731.99	7,50,946
26-May-2025	172	176.8	170.52	171.57	14,336	8,69,77,134.01	2,55,735
27-May-2025	173.3	179	172.49	173.97	22,412	23,43,54,782.93	5,60,217
28-May-2025	175.63	185	171.47	173.15	68,177	79,21,84,124.16	12,87,823
29-May-2025	173.41	178.8	172.17	175.76	28,510	18,63,24,639.77	2,71,371
30-May-2025	175.76	183	173.35	176.28	49,997	1,04,90,88,262.73	37,12,645
02-Jun-2025	174.91	182.89	173.65	180.18	30,702	43,31,31,744.29	12,60,455
03-Jun-2025	181.2	185.5	174.82	175.76	38,666	45,03,44,380.21	8,81,695
04-Jun-2025	177.15	180.74	176.63	179.49	18,977	37,83,22,795.65	15,61,542
05-Jun-2025	181	181.45	176.85	177.65	15,361	8,57,13,998.63	2,70,841

Le Travenues: Related NEWS

No Record Found

Invest wise with Expert advice