Le Travenues

Le Travenues Technology Ltd Historical Data

NSEBSE

₹251.2

(-0.69%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	267.65	271.4	262.7	263.85	13,411	12,55,30,220.65	1,86,477
02-Dec-2025	265	265	255	256.15	21,217	28,17,89,592.1	5,51,646
03-Dec-2025	256.65	259.8	247.6	253.8	24,406	28,78,01,971.05	5,56,688
04-Dec-2025	255.05	256	242.6	245.85	63,364	80,29,27,341.95	17,88,016
05-Dec-2025	245.85	248.65	224.85	233.5	63,316	1,05,51,54,252.95	19,18,765
08-Dec-2025	234	243.3	227	239.5	92,791	1,30,40,15,878.75	28,90,134
09-Dec-2025	235.9	271	233.05	263.8	1,15,112	2,74,77,79,667.5	20,95,780
10-Dec-2025	259.9	260.15	250.3	252.15	26,667	31,60,73,394.95	3,70,917
11-Dec-2025	252.15	260.1	249.55	257.9	24,242	42,15,13,181.75	7,68,889
12-Dec-2025	257.3	260.45	254.3	256.05	20,374	28,93,62,484.5	5,63,986
15-Dec-2025	255.55	255.95	249.4	250.25	21,616	21,92,57,464.05	3,92,937
16-Dec-2025	250.25	252.7	245.8	248.4	28,003	19,56,04,427	3,05,927
17-Dec-2025	248	257.2	246.6	249.9	36,165	50,97,91,811	9,50,637
18-Dec-2025	249	254.25	247.85	252.85	17,645	15,67,17,709.7	2,64,772
19-Dec-2025	255.2	257.75	250.65	256.55	23,766	22,80,14,175.75	4,01,345
22-Dec-2025	259.85	266.8	256.45	265.15	28,692	31,34,09,662.2	4,76,510
23-Dec-2025	263	266	259.4	264.55	11,471	19,26,40,637.7	3,17,470
24-Dec-2025	262.8	274.1	260.6	264.15	18,143	27,56,55,023.75	3,13,079
26-Dec-2025	262.6	263.7	255.35	257.15	11,119	13,08,96,186.6	2,29,478
29-Dec-2025	256	257.1	250.6	252.95	26,081	44,49,00,950.7	11,19,729
30-Dec-2025	252.45	254.2	242.7	251.2	14,387	22,06,85,914.05	4,33,830

Le Travenues: Related NEWS

No Record Found

Invest wise with Expert advice