Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 279.05 | 285.95 | 277.5 | 278.45 | 38,127 | 60,38,95,346.75 | 8,19,648 |
24-Sep-2025 | 279 | 280.85 | 274.95 | 277.8 | 30,232 | 37,87,02,879.5 | 6,75,993 |
25-Sep-2025 | 277.5 | 282 | 276.85 | 279.25 | 21,944 | 32,36,78,270.5 | 6,57,363 |
26-Sep-2025 | 279.25 | 286 | 277.05 | 279.05 | 61,161 | 82,96,18,933.25 | 16,12,209 |
29-Sep-2025 | 279.5 | 280.05 | 267.75 | 275.4 | 26,503 | 36,36,81,283.9 | 5,35,100 |
30-Sep-2025 | 276.15 | 276.75 | 264.3 | 265.2 | 25,344 | 28,87,14,014.5 | 4,79,260 |
01-Oct-2025 | 266.5 | 285 | 266.5 | 283.5 | 59,233 | 1,01,38,99,010.3 | 11,18,500 |
03-Oct-2025 | 284 | 287.95 | 279.2 | 286.4 | 27,079 | 65,43,46,260.9 | 14,41,804 |
06-Oct-2025 | 288 | 329.75 | 284.05 | 311.75 | 2,51,851 | 6,96,39,65,396.65 | 30,79,565 |
07-Oct-2025 | 314 | 319 | 300.1 | 310.7 | 98,354 | 1,99,43,51,089.2 | 8,31,548 |
08-Oct-2025 | 313 | 324.5 | 289.8 | 294.9 | 1,21,590 | 2,37,56,95,362 | 18,50,672 |
09-Oct-2025 | 296.45 | 314.7 | 289 | 312.7 | 75,592 | 1,64,23,84,262.3 | 11,96,404 |
10-Oct-2025 | 310 | 321.6 | 306.75 | 318.3 | 75,542 | 2,09,56,55,361.1 | 18,26,073 |
13-Oct-2025 | 319.4 | 327.8 | 316.3 | 320.75 | 79,336 | 1,69,92,10,655.75 | 14,41,044 |
14-Oct-2025 | 320.45 | 320.45 | 309.75 | 310.3 | 27,499 | 55,09,70,340.9 | 7,24,691 |
15-Oct-2025 | 312 | 331.3 | 310.6 | 327.15 | 96,815 | 2,10,75,42,415.2 | 24,74,680 |
16-Oct-2025 | 327.2 | 339.15 | 327.2 | 335.55 | 1,75,345 | 2,80,16,48,203.35 | 29,20,938 |
17-Oct-2025 | 335.1 | 337.15 | 324.1 | 331.3 | 95,019 | 1,24,34,11,338 | 15,89,475 |
20-Oct-2025 | 330.3 | 335.2 | 326.1 | 328.45 | 38,155 | 66,97,77,685.1 | 7,52,790 |
21-Oct-2025 | 330 | 332.4 | 324.6 | 327.8 | 6,519 | 11,90,71,627.9 | 1,51,150 |
23-Oct-2025 | 328.85 | 329.45 | 315.1 | 319.1 | 50,922 | 1,00,35,43,945.1 | 17,95,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.