Le Travenues

Le Travenues Technology Ltd Historical Data

NSEBSE

₹186.74

(-5.48%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	225.1	246	225.1	239.4	80,729	1,30,91,16,819.4	17,23,971
22-Jan-2026	239.85	242.3	231.7	235.85	33,823	44,37,16,850.9	9,10,846
23-Jan-2026	241.9	247.5	191.5	204.55	2,46,459	4,54,23,54,368	53,73,331
27-Jan-2026	208.1	227	198.5	221.6	1,46,614	1,82,50,22,906.15	17,97,421
28-Jan-2026	222	225.55	213.95	216.15	32,494	59,10,32,799.7	11,97,226
29-Jan-2026	216.15	216.9	202	205.65	37,757	46,04,75,103.85	8,84,447
30-Jan-2026	206	210.85	204	207	38,305	31,54,38,759.15	6,16,576
01-Feb-2026	208.13	211.29	197.35	200.07	16,623	16,71,73,615.22	2,23,191
02-Feb-2026	201.67	208.57	196.7	206.59	37,757	36,82,39,272.19	10,51,256
03-Feb-2026	214	218.8	209	216.89	23,884	24,98,67,902.51	4,54,611
04-Feb-2026	219.01	219.4	205.71	208.77	41,768	69,14,34,868.91	20,81,439
05-Feb-2026	208.7	211.3	205.28	207.46	12,616	19,63,99,054.75	5,99,412
06-Feb-2026	208.49	217	208	213.14	32,925	36,96,70,297.12	5,93,576
09-Feb-2026	215.9	218.88	210.51	214.88	25,165	28,75,95,238.38	5,22,399
10-Feb-2026	216.4	221.35	214.93	217.87	15,383	14,23,45,253.52	2,55,807
11-Feb-2026	219	219	213.75	217.07	13,701	14,74,27,553.64	3,89,959
12-Feb-2026	216.01	216.02	210.8	211.92	15,767	16,83,55,299.2	4,05,157
13-Feb-2026	209.99	209.99	192.25	196.8	78,394	62,73,74,761.52	15,96,546
16-Feb-2026	196	196.7	186.11	187.79	63,117	44,64,50,971.05	11,12,504
17-Feb-2026	186.5	191.5	183.5	189.07	47,862	36,08,62,095.52	9,03,754
18-Feb-2026	190.68	197.45	188.23	195.51	32,365	31,74,06,318.9	7,09,941
19-Feb-2026	197.41	199.6	193.17	197.57	34,409	53,50,91,765.09	16,72,471

Le Travenues: Related NEWS

No Record Found

Invest wise with Expert advice