Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 168.59 | 170.77 | 166.7 | 168.37 | 26,428 | 11,60,38,708.39 | 2,99,627 |
26-Aug-2026 | 169.43 | 170.63 | 166.42 | 168.26 | 14,747 | 9,18,75,940.68 | 2,52,133 |
27-Aug-2026 | 168.9 | 169.5 | 162.4 | 162.83 | 15,188 | 19,44,26,731.86 | 5,10,548 |
28-Aug-2026 | 164.73 | 167.91 | 163 | 163.36 | 15,025 | 14,43,94,835.36 | 4,41,946 |
31-Aug-2026 | 162.9 | 164.43 | 159.31 | 163.02 | 16,751 | 15,89,58,372.01 | 5,48,750 |
01-Sep-2026 | 162.1 | 163.41 | 157.75 | 158.57 | 22,537 | 11,42,55,567.19 | 3,27,926 |
02-Sep-2026 | 158 | 159.75 | 155.76 | 156.42 | 21,231 | 33,61,65,769.23 | 15,92,518 |
03-Sep-2026 | 158.93 | 164.19 | 157.79 | 162.15 | 34,948 | 32,64,74,912.37 | 5,54,564 |
04-Sep-2026 | 163.76 | 170.63 | 163.39 | 166.75 | 55,718 | 56,57,30,322.35 | 18,45,947 |
07-Sep-2026 | 168.85 | 168.85 | 164.4 | 167.39 | 16,177 | 8,38,69,718.13 | 2,75,697 |
08-Sep-2026 | 166.04 | 171.42 | 165.89 | 169.96 | 18,319 | 15,46,68,401.25 | 5,20,565 |
09-Sep-2026 | 169.96 | 171.37 | 165.28 | 167.54 | 40,546 | 31,77,37,779.3 | 10,93,529 |
10-Sep-2026 | 166.59 | 168.79 | 159.45 | 161.92 | 34,987 | 30,61,98,802.41 | 11,51,511 |
11-Sep-2026 | 159.24 | 161.27 | 157.27 | 158.63 | 35,932 | 18,52,30,159.03 | 4,58,160 |
15-Sep-2026 | 159.2 | 167.29 | 159 | 161.02 | 51,635 | 47,64,27,313.17 | 13,74,275 |
16-Sep-2026 | 161.02 | 162.99 | 156.14 | 160.53 | 20,602 | 9,04,86,361.4 | 2,23,122 |
17-Sep-2026 | 160.54 | 160.76 | 157.8 | 160.06 | 18,853 | 14,43,06,637.1 | 5,77,570 |
18-Sep-2026 | 159.6 | 167.84 | 159.6 | 165.65 | 28,034 | 52,07,09,732.72 | 18,53,179 |
21-Sep-2026 | 165.5 | 165.98 | 160.2 | 160.98 | 6,484 | 6,37,75,859.48 | 2,30,038 |
22-Sep-2026 | 161.85 | 165.26 | 160.65 | 163.28 | 15,535 | 14,54,82,583.9 | 3,71,186 |
23-Sep-2026 | 163.25 | 169.4 | 162.44 | 163.9 | 42,380 | 33,78,75,403.46 | 11,38,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
