Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 178 | 179.88 | 171.56 | 174.94 | 17,420 | 29,86,02,447.65 | 11,98,577 |
01-Apr-2026 | 181.69 | 183.46 | 173.1 | 175.42 | 69,893 | 42,61,77,320.6 | 13,21,040 |
02-Apr-2026 | 170.62 | 171.9 | 163.65 | 166.61 | 43,650 | 33,08,48,364.81 | 9,90,683 |
06-Apr-2026 | 166 | 166.22 | 161.94 | 163.78 | 15,428 | 21,28,38,812.82 | 5,54,245 |
07-Apr-2026 | 163.41 | 171.47 | 161.51 | 170.63 | 16,348 | 20,77,39,536.84 | 4,25,942 |
08-Apr-2026 | 180.09 | 184.7 | 177.5 | 178.64 | 30,479 | 34,94,22,884.94 | 7,74,535 |
09-Apr-2026 | 179.8 | 179.8 | 167.8 | 170.15 | 34,610 | 65,99,67,276.14 | 18,93,252 |
10-Apr-2026 | 171.42 | 173.07 | 167.85 | 170.02 | 15,843 | 25,83,80,909.24 | 5,15,877 |
13-Apr-2026 | 167.7 | 170 | 165 | 168.57 | 10,298 | 12,85,27,793.97 | 2,91,793 |
15-Apr-2026 | 171.84 | 178.53 | 171 | 175.69 | 28,723 | 46,38,87,547.87 | 13,85,206 |
16-Apr-2026 | 179 | 182.36 | 175.79 | 178.08 | 30,828 | 62,14,39,608.24 | 19,72,298 |
17-Apr-2026 | 180 | 183.5 | 177.82 | 178.86 | 35,219 | 44,96,75,268 | 12,15,222 |
20-Apr-2026 | 179.4 | 180.29 | 174.99 | 177.36 | 15,241 | 18,36,33,081.15 | 4,26,094 |
21-Apr-2026 | 178.9 | 188.39 | 176.65 | 182.88 | 46,371 | 70,14,90,077.2 | 12,63,303 |
22-Apr-2026 | 182.88 | 186 | 177.8 | 178.37 | 17,287 | 27,92,53,118.84 | 7,85,812 |
23-Apr-2026 | 178 | 179.5 | 171.81 | 172.53 | 16,343 | 45,04,41,595.65 | 18,33,103 |
24-Apr-2026 | 172.63 | 173.86 | 165.45 | 166.7 | 16,519 | 24,54,11,022.89 | 7,92,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
