Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 64.4 | 64.4 | 64.4 | 64.4 | 3 | 2,89,800 | 4,500 |
22-Apr-2025 | 64.4 | 64.4 | 63.15 | 63.15 | 4 | 3,84,525 | 6,000 |
23-Apr-2025 | 64.4 | 64.4 | 64.4 | 64.4 | 1 | 96,600 | 1,500 |
06-May-2025 | 64 | 64 | 64 | 64 | 1 | 96,000 | 1,500 |
12-May-2025 | 63 | 63 | 63 | 63 | 1 | 94,500 | 1,500 |
13-May-2025 | 62.95 | 62.95 | 61.75 | 61.75 | 3 | 2,79,675 | 4,500 |
14-May-2025 | 60.55 | 60.55 | 60.55 | 60.55 | 2 | 1,81,650 | 3,000 |
15-May-2025 | 59.35 | 59.35 | 59.35 | 59.35 | 2 | 1,78,050 | 3,000 |
19-May-2025 | 59 | 60 | 59 | 60 | 3 | 2,68,500 | 4,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
