Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 76.1 | 84.1 | 76.1 | 80.05 | 5 | 7,11,450 | 7,500 |
28-Oct-2025 | 80 | 80 | 76.05 | 77.25 | 16 | 19,60,500 | 21,000 |
29-Oct-2025 | 77.7 | 77.7 | 73.4 | 73.4 | 25 | 28,94,400 | 31,500 |
30-Oct-2025 | 73.4 | 77.05 | 73.4 | 77.05 | 10 | 14,69,250 | 16,500 |
31-Oct-2025 | 79 | 80.9 | 79 | 80.9 | 8 | 10,83,450 | 13,500 |
03-Nov-2025 | 84.5 | 84.9 | 84.5 | 84.9 | 5 | 6,35,400 | 7,500 |
04-Nov-2025 | 89 | 89.1 | 89 | 89.1 | 4 | 5,34,375 | 6,000 |
06-Nov-2025 | 93.55 | 93.55 | 93.5 | 93.55 | 14 | 22,44,900 | 24,000 |
07-Nov-2025 | 93.55 | 95 | 88.9 | 89.5 | 20 | 27,01,575 | 21,000 |
10-Nov-2025 | 88 | 88 | 88 | 88 | 1 | 1,32,000 | 1,500 |
11-Nov-2025 | 87 | 87 | 86.1 | 86.1 | 3 | 3,88,875 | 4,500 |
12-Nov-2025 | 90.35 | 90.35 | 88 | 88.05 | 3 | 3,99,600 | 3,000 |
13-Nov-2025 | 86 | 90.2 | 83.65 | 88.1 | 8 | 10,27,725 | 10,500 |
14-Nov-2025 | 89.5 | 90 | 89 | 89.65 | 4 | 5,37,675 | 6,000 |
17-Nov-2025 | 88 | 90.1 | 85.3 | 87.5 | 12 | 15,94,425 | 16,500 |
18-Nov-2025 | 88.2 | 88.2 | 88.2 | 88.2 | 1 | 1,32,300 | 1,500 |
19-Nov-2025 | 86.95 | 86.95 | 86.75 | 86.75 | 2 | 2,60,550 | 3,000 |
20-Nov-2025 | 87 | 87 | 87 | 87 | 1 | 1,30,500 | 1,500 |
21-Nov-2025 | 86 | 86 | 86 | 86 | 2 | 2,58,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.