Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 63 | 63 | 63 | 63 | 1 | 94,500 | 1,500 |
13-May-2025 | 62.95 | 62.95 | 61.75 | 61.75 | 3 | 2,79,675 | 4,500 |
14-May-2025 | 60.55 | 60.55 | 60.55 | 60.55 | 2 | 1,81,650 | 3,000 |
15-May-2025 | 59.35 | 59.35 | 59.35 | 59.35 | 2 | 1,78,050 | 3,000 |
19-May-2025 | 59 | 60 | 59 | 60 | 3 | 2,68,500 | 4,500 |
20-May-2025 | 61 | 61.2 | 61 | 61.15 | 3 | 2,75,025 | 4,500 |
21-May-2025 | 62.35 | 62.35 | 62.3 | 62.3 | 2 | 1,86,975 | 3,000 |
22-May-2025 | 61.1 | 61.1 | 61.05 | 61.05 | 3 | 2,74,875 | 4,500 |
26-May-2025 | 61.05 | 61.05 | 61.05 | 61.05 | 1 | 91,575 | 1,500 |
28-May-2025 | 61.05 | 61.05 | 61.05 | 61.05 | 1 | 91,575 | 1,500 |
29-May-2025 | 60.5 | 60.5 | 60.5 | 60.5 | 2 | 1,81,500 | 3,000 |
30-May-2025 | 60 | 60 | 60 | 60 | 1 | 90,000 | 1,500 |
02-Jun-2025 | 63 | 63 | 63 | 63 | 2 | 1,89,000 | 3,000 |
03-Jun-2025 | 66.15 | 66.15 | 66 | 66 | 2 | 1,98,225 | 3,000 |
04-Jun-2025 | 63.5 | 69.1 | 63.5 | 65.7 | 3 | 3,90,900 | 4,500 |
05-Jun-2025 | 68.5 | 68.95 | 67 | 67 | 7 | 7,10,925 | 10,500 |
06-Jun-2025 | 70 | 70 | 70 | 70 | 1 | 1,05,000 | 1,500 |
09-Jun-2025 | 70 | 73.5 | 70 | 72.2 | 8 | 8,56,425 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.