Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 87 | 88 | 87 | 88 | 2 | 2,62,500 | 3,000 |
14-Jul-2026 | 92 | 92 | 92 | 92 | 1 | 1,38,000 | 1,500 |
15-Jul-2026 | 90 | 90.5 | 88 | 90.5 | 9 | 14,81,100 | 16,500 |
17-Jul-2026 | 90 | 95 | 90 | 94.05 | 19 | 32,46,150 | 34,500 |
20-Jul-2026 | 94.5 | 94.5 | 90.1 | 90.1 | 3 | 8,17,725 | 9,000 |
21-Jul-2026 | 92 | 92 | 92 | 92 | 3 | 4,14,000 | 4,500 |
22-Jul-2026 | 88 | 88 | 88 | 88 | 1 | 3,96,000 | 4,500 |
23-Jul-2026 | 80 | 86.05 | 80 | 86.05 | 2 | 2,49,075 | 3,000 |
24-Jul-2026 | 91.95 | 91.95 | 86.05 | 86.05 | 5 | 6,64,575 | 6,000 |
27-Jul-2026 | 86 | 86 | 86 | 86 | 1 | 1,29,000 | 1,500 |
28-Jul-2026 | 83 | 91 | 83 | 91 | 10 | 15,77,625 | 16,500 |
30-Jul-2026 | 92 | 92 | 91 | 91 | 4 | 8,20,500 | 9,000 |
31-Jul-2026 | 86 | 92.85 | 86 | 92.85 | 2 | 2,68,275 | 1,500 |
03-Aug-2026 | 89 | 89 | 89 | 89 | 1 | 1,33,500 | 1,500 |
07-Aug-2026 | 84.6 | 87 | 84.6 | 84.6 | 5 | 6,38,100 | 7,500 |
10-Aug-2026 | 84.7 | 85 | 84.7 | 85 | 3 | 3,81,825 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
