Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 80.85 | 84.8 | 80.85 | 84.8 | 4 | 4,91,025 | 6,000 |
15-Jul-2025 | 89 | 89 | 89 | 89 | 6 | 8,01,000 | 9,000 |
16-Jul-2025 | 93.25 | 93.45 | 93.25 | 93.45 | 4 | 7,00,575 | 7,500 |
17-Jul-2025 | 98.1 | 98.1 | 93.25 | 98 | 17 | 26,32,575 | 25,500 |
18-Jul-2025 | 99.5 | 99.5 | 93.1 | 98.75 | 6 | 8,55,975 | 9,000 |
21-Jul-2025 | 93.85 | 94 | 93.85 | 93.9 | 3 | 4,22,550 | 3,000 |
22-Jul-2025 | 89.2 | 89.2 | 89.2 | 89.2 | 7 | 12,04,200 | 12,000 |
23-Jul-2025 | 87 | 91 | 87 | 91 | 4 | 5,37,000 | 6,000 |
24-Jul-2025 | 94 | 94 | 90 | 90 | 3 | 4,17,000 | 4,500 |
25-Jul-2025 | 90 | 90 | 90 | 90 | 1 | 1,35,000 | 1,500 |
28-Jul-2025 | 85.5 | 85.5 | 85.5 | 85.5 | 4 | 5,13,000 | 4,500 |
29-Jul-2025 | 89.75 | 89.75 | 88 | 88 | 4 | 5,35,875 | 6,000 |
31-Jul-2025 | 88 | 88 | 88 | 88 | 1 | 1,32,000 | 1,500 |
04-Aug-2025 | 88 | 88 | 88 | 88 | 1 | 1,32,000 | 1,500 |
05-Aug-2025 | 88 | 88 | 88 | 88 | 1 | 1,32,000 | 1,500 |
06-Aug-2025 | 92.4 | 92.4 | 92.4 | 92.4 | 1 | 1,38,600 | 1,500 |
07-Aug-2025 | 94 | 95 | 87.8 | 87.8 | 5 | 6,78,900 | 6,000 |
08-Aug-2025 | 87.8 | 87.8 | 85 | 85 | 2 | 2,59,200 | 3,000 |
11-Aug-2025 | 88 | 88 | 86 | 86 | 2 | 2,61,000 | 3,000 |
12-Aug-2025 | 87 | 87 | 87 | 87 | 1 | 1,30,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.