Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 60.3 | 60.3 | 60 | 60.3 | 7 | 6,31,800 | 10,500 |
12-Mar-2026 | 63 | 63 | 63 | 63 | 1 | 94,500 | 1,500 |
13-Mar-2026 | 63.15 | 66.15 | 59.85 | 63.65 | 18 | 18,57,000 | 24,000 |
16-Mar-2026 | 66.8 | 66.8 | 64 | 65.85 | 3 | 2,96,400 | 4,500 |
17-Mar-2026 | 64.2 | 68.9 | 62.75 | 63.2 | 13 | 40,63,200 | 63,000 |
18-Mar-2026 | 66.3 | 66.3 | 66.3 | 66.3 | 1 | 99,450 | 1,500 |
19-Mar-2026 | 66.3 | 69.6 | 66.3 | 67.5 | 14 | 15,44,025 | 22,500 |
20-Mar-2026 | 70.85 | 70.85 | 70.8 | 70.85 | 10 | 19,12,800 | 27,000 |
23-Mar-2026 | 73.75 | 73.75 | 71 | 71 | 4 | 4,32,375 | 4,500 |
24-Mar-2026 | 74 | 74 | 68.1 | 71.9 | 5 | 7,65,000 | 9,000 |
25-Mar-2026 | 73.9 | 73.9 | 72.5 | 73.9 | 4 | 4,41,300 | 6,000 |
27-Mar-2026 | 70.3 | 73.85 | 70.25 | 70.25 | 6 | 8,54,175 | 9,000 |
30-Mar-2026 | 68.05 | 72.8 | 68.05 | 72.8 | 5 | 5,29,800 | 4,500 |
01-Apr-2026 | 72.8 | 72.8 | 72.8 | 72.8 | 2 | 2,18,400 | 3,000 |
02-Apr-2026 | 69.8 | 71 | 69.7 | 71 | 3 | 3,15,750 | 4,500 |
06-Apr-2026 | 71 | 71 | 71 | 71 | 1 | 1,06,500 | 1,500 |
07-Apr-2026 | 68.5 | 72 | 68.5 | 72 | 5 | 5,22,000 | 7,500 |
08-Apr-2026 | 70.5 | 71.95 | 70.5 | 71.95 | 3 | 3,19,425 | 4,500 |
09-Apr-2026 | 70.35 | 73.5 | 70.1 | 73.3 | 6 | 6,46,200 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
