Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 76 | 76.95 | 74.2 | 75.7 | 15 | 27,38,400 | 36,000 |
23-Apr-2026 | 76 | 79.45 | 74 | 79.45 | 27 | 37,38,075 | 37,500 |
24-Apr-2026 | 83.25 | 83.4 | 80 | 81 | 30 | 37,30,050 | 39,000 |
27-Apr-2026 | 80.5 | 80.5 | 76.95 | 76.95 | 10 | 12,90,600 | 16,500 |
28-Apr-2026 | 75.95 | 75.95 | 74.05 | 74.25 | 5 | 5,59,125 | 7,500 |
30-Apr-2026 | 74 | 77.05 | 73.95 | 77 | 9 | 18,99,375 | 24,000 |
04-May-2026 | 77 | 80.3 | 75.3 | 80.3 | 13 | 23,85,000 | 21,000 |
05-May-2026 | 80.3 | 80.3 | 76.3 | 76.5 | 4 | 4,66,650 | 4,500 |
07-May-2026 | 76.5 | 76.5 | 72.7 | 74.05 | 4 | 4,45,950 | 4,500 |
08-May-2026 | 74.75 | 77.25 | 74 | 77.25 | 10 | 11,32,350 | 13,500 |
12-May-2026 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 1,17,750 | 1,500 |
13-May-2026 | 75.1 | 77.95 | 75 | 77.95 | 7 | 8,00,775 | 9,000 |
14-May-2026 | 78 | 81.7 | 78 | 80 | 7 | 8,39,400 | 9,000 |
15-May-2026 | 84 | 84 | 81.5 | 82 | 5 | 6,17,250 | 7,500 |
18-May-2026 | 82.75 | 83 | 82.75 | 83 | 4 | 4,96,875 | 6,000 |
19-May-2026 | 85 | 87.15 | 85 | 87.15 | 17 | 50,89,725 | 58,500 |
20-May-2026 | 88 | 91.5 | 88 | 91.5 | 21 | 49,10,850 | 54,000 |
21-May-2026 | 95.55 | 96.05 | 89.05 | 95.5 | 27 | 40,04,850 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
