Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 75.1 | 77.95 | 75 | 77.95 | 7 | 8,00,775 | 9,000 |
14-May-2026 | 78 | 81.7 | 78 | 80 | 7 | 8,39,400 | 9,000 |
15-May-2026 | 84 | 84 | 81.5 | 82 | 5 | 6,17,250 | 7,500 |
18-May-2026 | 82.75 | 83 | 82.75 | 83 | 4 | 4,96,875 | 6,000 |
19-May-2026 | 85 | 87.15 | 85 | 87.15 | 17 | 50,89,725 | 58,500 |
20-May-2026 | 88 | 91.5 | 88 | 91.5 | 21 | 49,10,850 | 54,000 |
21-May-2026 | 95.55 | 96.05 | 89.05 | 95.5 | 27 | 40,04,850 | 36,000 |
22-May-2026 | 91.1 | 94 | 90.75 | 91.5 | 10 | 16,43,325 | 16,500 |
25-May-2026 | 93.5 | 93.5 | 90.05 | 90.05 | 3 | 4,10,400 | 4,500 |
26-May-2026 | 89.5 | 92 | 89.5 | 92 | 2 | 2,72,250 | 3,000 |
27-May-2026 | 92 | 92 | 87.4 | 90 | 10 | 13,32,225 | 13,500 |
29-May-2026 | 89.95 | 89.95 | 85.5 | 85.5 | 4 | 5,21,175 | 6,000 |
01-Jun-2026 | 81.6 | 81.6 | 81.4 | 81.4 | 6 | 7,33,650 | 7,500 |
02-Jun-2026 | 77.75 | 81.75 | 77.75 | 81.75 | 3 | 3,55,950 | 4,500 |
03-Jun-2026 | 79.9 | 82.55 | 77.7 | 82.2 | 8 | 11,86,050 | 13,500 |
04-Jun-2026 | 82.2 | 82.2 | 82.2 | 82.2 | 1 | 1,23,300 | 1,500 |
05-Jun-2026 | 82.2 | 82.2 | 75.1 | 80 | 3 | 3,55,950 | 3,000 |
08-Jun-2026 | 84.75 | 84.75 | 76.4 | 78.5 | 5 | 6,04,650 | 6,000 |
09-Jun-2026 | 84 | 84 | 78.5 | 78.5 | 2 | 2,43,750 | 3,000 |
10-Jun-2026 | 78.5 | 83.85 | 78.5 | 82 | 7 | 11,03,925 | 13,500 |
11-Jun-2026 | 80 | 86 | 80 | 86 | 6 | 7,39,500 | 9,000 |
12-Jun-2026 | 84 | 87.75 | 84 | 87.75 | 9 | 11,60,850 | 13,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
