Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 108 | 108.2 | 108 | 108.2 | 8 | 12,98,100 | 12,000 |
01-Oct-2026 | 110 | 113.6 | 107 | 109.95 | 18 | 29,94,075 | 21,000 |
05-Oct-2026 | 106 | 106 | 106 | 106 | 1 | 1,59,000 | 1,500 |
06-Oct-2026 | 101 | 101 | 100.7 | 100.7 | 5 | 7,56,150 | 7,500 |
07-Oct-2026 | 95.7 | 96 | 95.7 | 95.7 | 10 | 14,36,250 | 15,000 |
08-Oct-2026 | 92 | 92.8 | 92 | 92.8 | 2 | 2,77,200 | 3,000 |
09-Oct-2026 | 92.35 | 93 | 91 | 91 | 3 | 4,14,525 | 4,500 |
12-Oct-2026 | 91 | 91 | 91 | 91 | 1 | 1,36,500 | 1,500 |
13-Oct-2026 | 93 | 93 | 93 | 93 | 1 | 1,39,500 | 1,500 |
14-Oct-2026 | 94 | 97.65 | 94 | 97.65 | 3 | 4,33,875 | 4,500 |
15-Oct-2026 | 101 | 102.5 | 100 | 102.5 | 3 | 6,05,250 | 6,000 |
16-Oct-2026 | 104 | 107.6 | 104 | 107.6 | 3 | 4,78,800 | 4,500 |
19-Oct-2026 | 102.3 | 102.3 | 102.3 | 102.3 | 1 | 1,53,450 | 1,500 |
21-Oct-2026 | 97.65 | 97.65 | 97.55 | 97.55 | 3 | 4,39,200 | 4,500 |
22-Oct-2026 | 94.5 | 94.5 | 92.7 | 92.7 | 2 | 2,80,800 | 3,000 |
23-Oct-2026 | 95 | 95 | 90 | 93 | 4 | 5,53,500 | 4,500 |
27-Oct-2026 | 91 | 91 | 91 | 91 | 2 | 4,09,500 | 4,500 |
28-Oct-2026 | 91.5 | 94 | 90 | 94 | 4 | 5,49,750 | 6,000 |
29-Oct-2026 | 98.25 | 98.7 | 98.25 | 98.55 | 4 | 5,91,375 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
