Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Feb-2026 | 62.9 | 65 | 61.8 | 65 | 4 | 3,78,750 | 4,500 |
23-Feb-2026 | 61.8 | 65.5 | 61.75 | 65.5 | 4 | 3,81,825 | 3,000 |
25-Feb-2026 | 65.5 | 65.5 | 62.25 | 62.25 | 11 | 12,18,975 | 18,000 |
26-Feb-2026 | 59.15 | 62.6 | 59.15 | 62.6 | 12 | 12,68,925 | 15,000 |
27-Feb-2026 | 63.95 | 65.65 | 63.95 | 64.55 | 5 | 4,82,325 | 7,500 |
02-Mar-2026 | 63.7 | 63.7 | 63.5 | 63.5 | 4 | 3,81,300 | 6,000 |
04-Mar-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 95,250 | 1,500 |
05-Mar-2026 | 60.4 | 62.05 | 60.35 | 60.35 | 9 | 8,24,925 | 10,500 |
06-Mar-2026 | 60.35 | 60.35 | 60.35 | 60.35 | 1 | 90,525 | 1,500 |
09-Mar-2026 | 60.3 | 60.3 | 60.3 | 60.3 | 1 | 90,450 | 1,500 |
10-Mar-2026 | 60.3 | 60.3 | 60.3 | 60.3 | 1 | 90,450 | 1,500 |
11-Mar-2026 | 60.3 | 60.3 | 60 | 60.3 | 7 | 6,31,800 | 10,500 |
12-Mar-2026 | 63 | 63 | 63 | 63 | 1 | 94,500 | 1,500 |
13-Mar-2026 | 63.15 | 66.15 | 59.85 | 63.65 | 18 | 18,57,000 | 24,000 |
16-Mar-2026 | 66.8 | 66.8 | 64 | 65.85 | 3 | 2,96,400 | 4,500 |
17-Mar-2026 | 64.2 | 68.9 | 62.75 | 63.2 | 13 | 40,63,200 | 63,000 |
18-Mar-2026 | 66.3 | 66.3 | 66.3 | 66.3 | 1 | 99,450 | 1,500 |
19-Mar-2026 | 66.3 | 69.6 | 66.3 | 67.5 | 14 | 15,44,025 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
