Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 72.8 | 72.8 | 72.8 | 72.8 | 2 | 2,18,400 | 3,000 |
02-Apr-2026 | 69.8 | 71 | 69.7 | 71 | 3 | 3,15,750 | 4,500 |
06-Apr-2026 | 71 | 71 | 71 | 71 | 1 | 1,06,500 | 1,500 |
07-Apr-2026 | 68.5 | 72 | 68.5 | 72 | 5 | 5,22,000 | 7,500 |
08-Apr-2026 | 70.5 | 71.95 | 70.5 | 71.95 | 3 | 3,19,425 | 4,500 |
09-Apr-2026 | 70.35 | 73.5 | 70.1 | 73.3 | 6 | 6,46,200 | 7,500 |
10-Apr-2026 | 73.7 | 74.9 | 71.4 | 74.8 | 7 | 7,74,900 | 9,000 |
13-Apr-2026 | 74.45 | 75 | 74.45 | 75 | 6 | 19,08,150 | 22,500 |
15-Apr-2026 | 75 | 75 | 73.15 | 75 | 6 | 19,09,350 | 24,000 |
16-Apr-2026 | 78.5 | 78.75 | 78 | 78 | 4 | 4,69,875 | 6,000 |
17-Apr-2026 | 78 | 80.4 | 75.15 | 80.4 | 6 | 9,30,525 | 9,000 |
20-Apr-2026 | 76.5 | 78 | 76.5 | 78 | 2 | 2,31,750 | 3,000 |
21-Apr-2026 | 76 | 76.5 | 74.1 | 75.7 | 16 | 28,27,125 | 31,500 |
22-Apr-2026 | 76 | 76.95 | 74.2 | 75.7 | 15 | 27,38,400 | 36,000 |
23-Apr-2026 | 76 | 79.45 | 74 | 79.45 | 27 | 37,38,075 | 37,500 |
24-Apr-2026 | 83.25 | 83.4 | 80 | 81 | 30 | 37,30,050 | 39,000 |
27-Apr-2026 | 80.5 | 80.5 | 76.95 | 76.95 | 10 | 12,90,600 | 16,500 |
28-Apr-2026 | 75.95 | 75.95 | 74.05 | 74.25 | 5 | 5,59,125 | 7,500 |
30-Apr-2026 | 74 | 77.05 | 73.95 | 77 | 9 | 18,99,375 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
