Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 88 | 88 | 88 | 88 | 1 | 1,32,000 | 1,500 |
05-Aug-2025 | 88 | 88 | 88 | 88 | 1 | 1,32,000 | 1,500 |
06-Aug-2025 | 92.4 | 92.4 | 92.4 | 92.4 | 1 | 1,38,600 | 1,500 |
07-Aug-2025 | 94 | 95 | 87.8 | 87.8 | 5 | 6,78,900 | 6,000 |
08-Aug-2025 | 87.8 | 87.8 | 85 | 85 | 2 | 2,59,200 | 3,000 |
11-Aug-2025 | 88 | 88 | 86 | 86 | 2 | 2,61,000 | 3,000 |
12-Aug-2025 | 87 | 87 | 87 | 87 | 1 | 1,30,500 | 1,500 |
13-Aug-2025 | 87 | 87 | 82.65 | 82.65 | 3 | 3,78,450 | 4,500 |
14-Aug-2025 | 85.5 | 86.75 | 85.5 | 86.6 | 4 | 5,17,275 | 6,000 |
18-Aug-2025 | 86.6 | 86.6 | 83 | 83.1 | 3 | 3,79,050 | 4,500 |
19-Aug-2025 | 83.1 | 83.1 | 78.95 | 79.1 | 6 | 7,18,725 | 9,000 |
20-Aug-2025 | 79.1 | 83.05 | 75.15 | 83.05 | 6 | 6,96,300 | 7,500 |
22-Aug-2025 | 79 | 86 | 79 | 85.4 | 5 | 6,31,200 | 7,500 |
25-Aug-2025 | 81.5 | 82 | 81.15 | 82 | 7 | 8,54,400 | 9,000 |
26-Aug-2025 | 82.5 | 83 | 77.9 | 83 | 7 | 8,39,100 | 10,500 |
28-Aug-2025 | 78.85 | 78.9 | 78.85 | 78.9 | 3 | 3,54,900 | 4,500 |
29-Aug-2025 | 80.5 | 80.5 | 80.5 | 80.5 | 1 | 1,20,750 | 1,500 |
01-Sep-2025 | 78 | 78 | 78 | 78 | 1 | 1,17,000 | 1,500 |
02-Sep-2025 | 74.1 | 81.9 | 74.1 | 80.7 | 15 | 22,71,750 | 28,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.