Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 73.6 | 73.6 | 73.6 | 73.6 | 2 | 2,20,800 | 3,000 |
01-Jan-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,10,250 | 1,500 |
05-Jan-2026 | 74.4 | 74.4 | 72 | 72 | 2 | 2,19,600 | 3,000 |
06-Jan-2026 | 68.4 | 68.4 | 68.4 | 68.4 | 3 | 6,15,600 | 9,000 |
07-Jan-2026 | 71.7 | 71.7 | 65.3 | 67 | 8 | 8,02,425 | 10,500 |
08-Jan-2026 | 66 | 66 | 65.15 | 65.15 | 3 | 2,94,450 | 3,000 |
09-Jan-2026 | 68.3 | 68.4 | 68.3 | 68.4 | 6 | 6,15,000 | 7,500 |
12-Jan-2026 | 68.4 | 68.4 | 68.4 | 68.4 | 1 | 2,05,200 | 3,000 |
13-Jan-2026 | 69 | 69 | 69 | 69 | 1 | 1,03,500 | 1,500 |
16-Jan-2026 | 72.45 | 72.45 | 72.45 | 72.45 | 1 | 1,08,675 | 1,500 |
19-Jan-2026 | 68.85 | 71 | 68.85 | 71 | 3 | 3,13,050 | 3,000 |
20-Jan-2026 | 72 | 72 | 72 | 72 | 1 | 1,08,000 | 1,500 |
21-Jan-2026 | 68.4 | 68.4 | 68.4 | 68.4 | 1 | 1,02,600 | 1,500 |
23-Jan-2026 | 66 | 69 | 66 | 69 | 2 | 2,02,500 | 1,500 |
27-Jan-2026 | 69 | 69 | 69 | 69 | 1 | 1,03,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
