Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 81.5 | 82 | 81.15 | 82 | 7 | 8,54,400 | 9,000 |
26-Aug-2025 | 82.5 | 83 | 77.9 | 83 | 7 | 8,39,100 | 10,500 |
28-Aug-2025 | 78.85 | 78.9 | 78.85 | 78.9 | 3 | 3,54,900 | 4,500 |
29-Aug-2025 | 80.5 | 80.5 | 80.5 | 80.5 | 1 | 1,20,750 | 1,500 |
01-Sep-2025 | 78 | 78 | 78 | 78 | 1 | 1,17,000 | 1,500 |
02-Sep-2025 | 74.1 | 81.9 | 74.1 | 80.7 | 15 | 22,71,750 | 28,500 |
03-Sep-2025 | 79.25 | 84 | 76.75 | 77.65 | 9 | 13,30,500 | 15,000 |
04-Sep-2025 | 80.95 | 81.4 | 80.95 | 81.4 | 6 | 13,38,225 | 16,500 |
05-Sep-2025 | 85.45 | 85.45 | 83.1 | 83.1 | 4 | 5,09,100 | 6,000 |
09-Sep-2025 | 79.05 | 80 | 78.95 | 78.95 | 5 | 9,54,000 | 10,500 |
11-Sep-2025 | 80 | 80 | 80 | 80 | 2 | 8,40,000 | 10,500 |
12-Sep-2025 | 80.5 | 80.5 | 80 | 80 | 3 | 3,61,500 | 4,500 |
15-Sep-2025 | 80.5 | 80.5 | 80.5 | 80.5 | 1 | 1,20,750 | 1,500 |
16-Sep-2025 | 80 | 81 | 79.5 | 79.5 | 3 | 3,60,750 | 4,500 |
17-Sep-2025 | 80.5 | 80.5 | 80.5 | 80.5 | 1 | 1,20,750 | 1,500 |
18-Sep-2025 | 80.5 | 80.5 | 78.5 | 78.5 | 4 | 4,75,500 | 6,000 |
19-Sep-2025 | 82.4 | 82.4 | 82.4 | 82.4 | 4 | 4,94,400 | 6,000 |
22-Sep-2025 | 85 | 85 | 85 | 85 | 1 | 1,27,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.