Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 77.75 | 81.75 | 77.75 | 81.75 | 3 | 3,55,950 | 4,500 |
03-Jun-2026 | 79.9 | 82.55 | 77.7 | 82.2 | 8 | 11,86,050 | 13,500 |
04-Jun-2026 | 82.2 | 82.2 | 82.2 | 82.2 | 1 | 1,23,300 | 1,500 |
05-Jun-2026 | 82.2 | 82.2 | 75.1 | 80 | 3 | 3,55,950 | 3,000 |
08-Jun-2026 | 84.75 | 84.75 | 76.4 | 78.5 | 5 | 6,04,650 | 6,000 |
09-Jun-2026 | 84 | 84 | 78.5 | 78.5 | 2 | 2,43,750 | 3,000 |
10-Jun-2026 | 78.5 | 83.85 | 78.5 | 82 | 7 | 11,03,925 | 13,500 |
11-Jun-2026 | 80 | 86 | 80 | 86 | 6 | 7,39,500 | 9,000 |
12-Jun-2026 | 84 | 87.75 | 84 | 87.75 | 9 | 11,60,850 | 13,500 |
15-Jun-2026 | 84.3 | 90.1 | 84.3 | 89.95 | 5 | 12,00,000 | 10,500 |
16-Jun-2026 | 87 | 95 | 87 | 90.2 | 15 | 21,94,425 | 22,500 |
17-Jun-2026 | 91 | 92.8 | 91 | 91.95 | 5 | 17,80,050 | 19,500 |
18-Jun-2026 | 91 | 92.55 | 91 | 92 | 9 | 16,45,200 | 18,000 |
19-Jun-2026 | 90 | 95 | 90 | 92.1 | 8 | 24,00,150 | 24,000 |
22-Jun-2026 | 92.1 | 95.1 | 92.1 | 93 | 31 | 56,94,975 | 60,000 |
23-Jun-2026 | 94.9 | 98.9 | 94.9 | 95 | 35 | 55,63,200 | 57,000 |
24-Jun-2026 | 95 | 95 | 92 | 92 | 10 | 73,44,000 | 78,000 |
29-Jun-2026 | 92 | 95 | 92 | 93 | 38 | 69,22,500 | 72,000 |
30-Jun-2026 | 94.35 | 94.35 | 93 | 93 | 3 | 11,26,125 | 12,000 |
01-Jul-2026 | 93 | 93 | 93 | 93 | 1 | 1,39,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
