Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 89 | 89 | 89 | 89 | 1 | 1,33,500 | 1,500 |
07-Aug-2026 | 84.6 | 87 | 84.6 | 84.6 | 5 | 6,38,100 | 7,500 |
10-Aug-2026 | 84.7 | 85 | 84.7 | 85 | 3 | 3,81,825 | 4,500 |
11-Aug-2026 | 83 | 84 | 83 | 84 | 4 | 5,00,250 | 6,000 |
13-Aug-2026 | 83 | 84 | 83 | 83.5 | 3 | 3,75,750 | 4,500 |
18-Aug-2026 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 1,25,250 | 1,500 |
20-Aug-2026 | 85.95 | 87.65 | 85.5 | 87.65 | 7 | 9,09,900 | 10,500 |
21-Aug-2026 | 86 | 86 | 86 | 86 | 2 | 2,58,000 | 3,000 |
24-Aug-2026 | 86 | 86 | 84 | 84 | 3 | 3,82,500 | 4,500 |
25-Aug-2026 | 85 | 85 | 83 | 83 | 4 | 5,05,500 | 6,000 |
26-Aug-2026 | 85 | 86.7 | 85 | 85 | 4 | 5,12,550 | 6,000 |
27-Aug-2026 | 85 | 86.5 | 85 | 86.5 | 3 | 6,44,250 | 7,500 |
28-Aug-2026 | 86 | 86 | 86 | 86 | 1 | 1,29,000 | 1,500 |
31-Aug-2026 | 87 | 87 | 87 | 87 | 1 | 1,30,500 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
