Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 86 | 86 | 84 | 84 | 3 | 3,82,500 | 4,500 |
25-Aug-2026 | 85 | 85 | 83 | 83 | 4 | 5,05,500 | 6,000 |
26-Aug-2026 | 85 | 86.7 | 85 | 85 | 4 | 5,12,550 | 6,000 |
27-Aug-2026 | 85 | 86.5 | 85 | 86.5 | 3 | 6,44,250 | 7,500 |
28-Aug-2026 | 86 | 86 | 86 | 86 | 1 | 1,29,000 | 1,500 |
31-Aug-2026 | 87 | 87 | 87 | 87 | 1 | 1,30,500 | 1,500 |
02-Sep-2026 | 86 | 87 | 86 | 86.35 | 4 | 7,77,000 | 9,000 |
03-Sep-2026 | 87 | 87 | 86 | 86.9 | 8 | 14,27,700 | 16,500 |
04-Sep-2026 | 87 | 88 | 87 | 88 | 2 | 2,62,500 | 3,000 |
07-Sep-2026 | 86 | 88 | 86 | 88 | 3 | 3,93,000 | 4,500 |
08-Sep-2026 | 88 | 91.85 | 88 | 91.85 | 4 | 5,35,275 | 6,000 |
09-Sep-2026 | 90 | 92 | 90 | 92 | 3 | 4,09,500 | 4,500 |
10-Sep-2026 | 90 | 93 | 90 | 93 | 3 | 4,11,000 | 4,500 |
11-Sep-2026 | 93 | 93 | 93 | 93 | 3 | 4,18,500 | 4,500 |
15-Sep-2026 | 93 | 93 | 90.05 | 90.05 | 4 | 5,49,150 | 6,000 |
16-Sep-2026 | 90.05 | 90.05 | 89 | 89 | 4 | 5,38,575 | 6,000 |
17-Sep-2026 | 90 | 90 | 90 | 90 | 1 | 1,35,000 | 1,500 |
18-Sep-2026 | 90 | 90 | 90 | 90 | 1 | 1,35,000 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
