Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 56 | 56 | 53.2 | 53.2 | 5 | 4,07,400 | 7,500 |
03-Apr-2025 | 53.3 | 54.5 | 52.5 | 53.8 | 4 | 6,43,650 | 12,000 |
07-Apr-2025 | 51.15 | 51.15 | 51.15 | 51.15 | 3 | 2,30,175 | 4,500 |
08-Apr-2025 | 49 | 53.7 | 48.6 | 50.45 | 9 | 6,76,500 | 10,500 |
09-Apr-2025 | 50.5 | 52.3 | 50 | 52.3 | 5 | 3,81,900 | 7,500 |
11-Apr-2025 | 51 | 54.9 | 51 | 54.6 | 4 | 7,32,075 | 12,000 |
15-Apr-2025 | 57.3 | 57.3 | 53.15 | 57.3 | 9 | 7,61,175 | 12,000 |
16-Apr-2025 | 60.15 | 60.15 | 56 | 60.15 | 8 | 7,08,300 | 12,000 |
17-Apr-2025 | 63.15 | 63.15 | 63.15 | 63.15 | 1 | 94,725 | 1,500 |
21-Apr-2025 | 64.4 | 64.4 | 64.4 | 64.4 | 3 | 2,89,800 | 4,500 |
22-Apr-2025 | 64.4 | 64.4 | 63.15 | 63.15 | 4 | 3,84,525 | 6,000 |
23-Apr-2025 | 64.4 | 64.4 | 64.4 | 64.4 | 1 | 96,600 | 1,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
