Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 90 | 92 | 90 | 92 | 3 | 4,09,500 | 4,500 |
10-Sep-2026 | 90 | 93 | 90 | 93 | 3 | 4,11,000 | 4,500 |
11-Sep-2026 | 93 | 93 | 93 | 93 | 3 | 4,18,500 | 4,500 |
15-Sep-2026 | 93 | 93 | 90.05 | 90.05 | 4 | 5,49,150 | 6,000 |
16-Sep-2026 | 90.05 | 90.05 | 89 | 89 | 4 | 5,38,575 | 6,000 |
17-Sep-2026 | 90 | 90 | 90 | 90 | 1 | 1,35,000 | 1,500 |
18-Sep-2026 | 90 | 90 | 90 | 90 | 1 | 1,35,000 | 1,500 |
21-Sep-2026 | 89.55 | 94.5 | 89.55 | 94.5 | 9 | 15,33,375 | 16,500 |
22-Sep-2026 | 96 | 96 | 91 | 91 | 5 | 9,83,175 | 10,500 |
23-Sep-2026 | 95.55 | 95.55 | 95.5 | 95.55 | 6 | 8,59,875 | 9,000 |
24-Sep-2026 | 97 | 98 | 97 | 98 | 3 | 4,38,000 | 4,500 |
25-Sep-2026 | 97 | 97 | 93.5 | 93.5 | 4 | 10,08,750 | 10,500 |
28-Sep-2026 | 96 | 98.15 | 95 | 98.15 | 24 | 39,23,325 | 34,500 |
29-Sep-2026 | 103 | 103.05 | 103 | 103.05 | 16 | 29,36,475 | 28,500 |
30-Sep-2026 | 108 | 108.2 | 108 | 108.2 | 8 | 12,98,100 | 12,000 |
01-Oct-2026 | 110 | 113.6 | 107 | 109.95 | 18 | 29,94,075 | 21,000 |
05-Oct-2026 | 106 | 106 | 106 | 106 | 1 | 1,59,000 | 1,500 |
06-Oct-2026 | 101 | 101 | 100.7 | 100.7 | 5 | 7,56,150 | 7,500 |
07-Oct-2026 | 95.7 | 96 | 95.7 | 95.7 | 10 | 14,36,250 | 15,000 |
08-Oct-2026 | 92 | 92.8 | 92 | 92.8 | 2 | 2,77,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
