Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 81.1 | 81.1 | 81.1 | 81.1 | 1 | 1,21,650 | 1,500 |
10-Dec-2025 | 81 | 81.1 | 81 | 81.1 | 2 | 2,43,150 | 3,000 |
11-Dec-2025 | 77.1 | 79.9 | 77.05 | 77.05 | 4 | 4,66,725 | 4,500 |
12-Dec-2025 | 78 | 79.15 | 78 | 79.15 | 2 | 2,35,725 | 3,000 |
15-Dec-2025 | 79 | 79 | 79 | 79 | 1 | 1,18,500 | 1,500 |
16-Dec-2025 | 79 | 79 | 77.5 | 77.5 | 2 | 2,34,750 | 3,000 |
17-Dec-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 1 | 1,16,250 | 1,500 |
18-Dec-2025 | 77.5 | 77.5 | 73.7 | 73.7 | 2 | 2,26,800 | 3,000 |
23-Dec-2025 | 76.95 | 76.95 | 76.8 | 76.8 | 3 | 3,45,825 | 4,500 |
24-Dec-2025 | 76 | 76 | 76 | 76 | 1 | 1,14,000 | 1,500 |
26-Dec-2025 | 76 | 76 | 76 | 76 | 1 | 1,14,000 | 1,500 |
29-Dec-2025 | 72.3 | 74.5 | 72.2 | 74.5 | 6 | 6,54,900 | 6,000 |
30-Dec-2025 | 73.6 | 73.6 | 73.6 | 73.6 | 2 | 2,20,800 | 3,000 |
01-Jan-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,10,250 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
