iifl-logo

Lead Reclaim and Rubber Products Ltd Historical Data

91
(2.02%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lead Reclaim and Rubber Products Ltd Historical Data

23/06/2025calendar-icon
23/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

74.45

74.4574.4574.4522,23,3503,000

26-Jun-2025

73.45

73.4573.4573.4511,10,1751,500

27-Jun-2025

72

72727288,64,00012,000

02-Jul-2025

70.6

73.470.673.455,44,2007,500

03-Jul-2025

73.4

74.8573.474.8522,22,3753,000

04-Jul-2025

73.35

73.3573.3573.3522,20,0503,000

07-Jul-2025

74.8

74.874.874.814,48,8006,000

08-Jul-2025

76.25

76.2576.2576.2568,00,62510,500

09-Jul-2025

77.75

77.7577.7577.7533,49,8754,500

10-Jul-2025

79.3

79.379.379.333,56,8504,500

11-Jul-2025

80.85

80.8580.8580.8511,21,2751,500

14-Jul-2025

80.85

84.880.8584.844,91,0256,000

15-Jul-2025

89

89898968,01,0009,000

16-Jul-2025

93.25

93.4593.2593.4547,00,5757,500

17-Jul-2025

98.1

98.193.25981726,32,57525,500

18-Jul-2025

99.5

99.593.198.7568,55,9759,000

21-Jul-2025

93.85

9493.8593.934,22,5503,000

22-Jul-2025

89.2

89.289.289.2712,04,20012,000

23-Jul-2025

87

91879145,37,0006,000

Lead Reclaim: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.