Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 66.55 | 67 | 65.55 | 67 | 4 | 3,98,400 | 4,500 |
30-Jan-2026 | 66.95 | 66.95 | 63.65 | 66.95 | 7 | 6,88,125 | 9,000 |
01-Feb-2026 | 67.6 | 67.6 | 67.6 | 67.6 | 1 | 1,01,400 | 1,500 |
02-Feb-2026 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 1,04,850 | 1,500 |
04-Feb-2026 | 66.45 | 66.45 | 66.45 | 66.45 | 3 | 2,99,025 | 4,500 |
05-Feb-2026 | 63.15 | 63.15 | 63.15 | 63.15 | 1 | 94,725 | 1,500 |
06-Feb-2026 | 63 | 63 | 63 | 63 | 2 | 1,89,000 | 3,000 |
09-Feb-2026 | 65.95 | 66.15 | 65.95 | 66.15 | 4 | 3,96,150 | 6,000 |
10-Feb-2026 | 66.15 | 66.15 | 62.85 | 63.1 | 16 | 15,27,900 | 21,000 |
11-Feb-2026 | 65.95 | 65.95 | 61 | 61.9 | 5 | 4,73,625 | 6,000 |
12-Feb-2026 | 61.9 | 61.9 | 61.9 | 61.9 | 1 | 92,850 | 1,500 |
13-Feb-2026 | 61.5 | 64.25 | 61.5 | 64.25 | 5 | 4,69,650 | 7,500 |
16-Feb-2026 | 61.2 | 64.95 | 61.2 | 64.95 | 2 | 1,89,225 | 1,500 |
20-Feb-2026 | 62.9 | 65 | 61.8 | 65 | 4 | 3,78,750 | 4,500 |
23-Feb-2026 | 61.8 | 65.5 | 61.75 | 65.5 | 4 | 3,81,825 | 3,000 |
25-Feb-2026 | 65.5 | 65.5 | 62.25 | 62.25 | 11 | 12,18,975 | 18,000 |
26-Feb-2026 | 59.15 | 62.6 | 59.15 | 62.6 | 12 | 12,68,925 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
