Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 86 | 90.2 | 83.65 | 88.1 | 8 | 10,27,725 | 10,500 |
14-Nov-2025 | 89.5 | 90 | 89 | 89.65 | 4 | 5,37,675 | 6,000 |
17-Nov-2025 | 88 | 90.1 | 85.3 | 87.5 | 12 | 15,94,425 | 16,500 |
18-Nov-2025 | 88.2 | 88.2 | 88.2 | 88.2 | 1 | 1,32,300 | 1,500 |
19-Nov-2025 | 86.95 | 86.95 | 86.75 | 86.75 | 2 | 2,60,550 | 3,000 |
20-Nov-2025 | 87 | 87 | 87 | 87 | 1 | 1,30,500 | 1,500 |
21-Nov-2025 | 86 | 86 | 86 | 86 | 2 | 2,58,000 | 3,000 |
24-Nov-2025 | 81.8 | 81.8 | 81.7 | 81.7 | 3 | 3,67,800 | 4,500 |
26-Nov-2025 | 77.7 | 79 | 77.65 | 77.65 | 6 | 7,03,200 | 9,000 |
27-Nov-2025 | 77.65 | 77.65 | 77.65 | 77.65 | 2 | 2,32,950 | 3,000 |
28-Nov-2025 | 81.35 | 81.45 | 81.35 | 81.45 | 3 | 3,66,300 | 4,500 |
02-Dec-2025 | 81.4 | 81.4 | 77.4 | 77.4 | 2 | 2,38,200 | 3,000 |
04-Dec-2025 | 77.4 | 77.4 | 77.35 | 77.35 | 2 | 2,32,125 | 3,000 |
05-Dec-2025 | 81.2 | 81.2 | 78 | 81.1 | 8 | 9,69,450 | 12,000 |
08-Dec-2025 | 81.1 | 81.1 | 81.1 | 81.1 | 1 | 1,21,650 | 1,500 |
10-Dec-2025 | 81 | 81.1 | 81 | 81.1 | 2 | 2,43,150 | 3,000 |
11-Dec-2025 | 77.1 | 79.9 | 77.05 | 77.05 | 4 | 4,66,725 | 4,500 |
12-Dec-2025 | 78 | 79.15 | 78 | 79.15 | 2 | 2,35,725 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.