Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 66.15 | 66.15 | 66 | 66 | 2 | 1,98,225 | 3,000 |
04-Jun-2025 | 63.5 | 69.1 | 63.5 | 65.7 | 3 | 3,90,900 | 4,500 |
05-Jun-2025 | 68.5 | 68.95 | 67 | 67 | 7 | 7,10,925 | 10,500 |
06-Jun-2025 | 70 | 70 | 70 | 70 | 1 | 1,05,000 | 1,500 |
09-Jun-2025 | 70 | 73.5 | 70 | 72.2 | 8 | 8,56,425 | 10,500 |
10-Jun-2025 | 73.6 | 73.6 | 70.75 | 73.6 | 4 | 4,33,050 | 6,000 |
11-Jun-2025 | 75.05 | 75.05 | 75.05 | 75.05 | 2 | 2,25,150 | 3,000 |
12-Jun-2025 | 76.55 | 76.55 | 76.55 | 76.55 | 3 | 4,59,300 | 6,000 |
13-Jun-2025 | 78.05 | 78.05 | 78.05 | 78.05 | 1 | 1,17,075 | 1,500 |
16-Jun-2025 | 76.5 | 76.6 | 76.5 | 76.6 | 5 | 6,89,250 | 9,000 |
17-Jun-2025 | 78.1 | 78.1 | 78.1 | 78.1 | 2 | 2,34,300 | 3,000 |
18-Jun-2025 | 79 | 79 | 79 | 79 | 1 | 1,18,500 | 1,500 |
19-Jun-2025 | 79 | 79 | 77.45 | 77.5 | 6 | 7,04,100 | 9,000 |
23-Jun-2025 | 75.95 | 75.95 | 75.95 | 75.95 | 1 | 1,13,925 | 1,500 |
25-Jun-2025 | 74.45 | 74.45 | 74.45 | 74.45 | 2 | 2,23,350 | 3,000 |
26-Jun-2025 | 73.45 | 73.45 | 73.45 | 73.45 | 1 | 1,10,175 | 1,500 |
27-Jun-2025 | 72 | 72 | 72 | 72 | 8 | 8,64,000 | 12,000 |
02-Jul-2025 | 70.6 | 73.4 | 70.6 | 73.4 | 5 | 5,44,200 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.