Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1.64 | 1.64 | 1.54 | 1.54 | 595 | 16,92,201 | 9,71,587 |
24-Mar-2026 | 1.54 | 1.55 | 1.47 | 1.47 | 1,001 | 34,54,903 | 18,78,775 |
25-Mar-2026 | 1.49 | 1.5 | 1.4 | 1.41 | 1,596 | 73,34,668 | 43,30,783 |
27-Mar-2026 | 1.45 | 1.45 | 1.34 | 1.34 | 1,442 | 40,44,070 | 22,80,517 |
30-Mar-2026 | 1.34 | 1.34 | 1.28 | 1.28 | 612 | 11,94,107 | 6,88,067 |
01-Apr-2026 | 1.25 | 1.34 | 1.25 | 1.33 | 817 | 37,20,775 | 21,48,418 |
02-Apr-2026 | 1.36 | 1.39 | 1.34 | 1.38 | 821 | 51,39,426 | 31,96,991 |
06-Apr-2026 | 1.42 | 1.44 | 1.4 | 1.44 | 1,160 | 61,41,339 | 38,65,412 |
07-Apr-2026 | 1.49 | 1.51 | 1.48 | 1.51 | 1,199 | 1,02,70,457 | 49,65,927 |
08-Apr-2026 | 1.58 | 1.58 | 1.45 | 1.48 | 1,731 | 1,37,66,592 | 55,91,141 |
09-Apr-2026 | 1.48 | 1.54 | 1.44 | 1.52 | 1,044 | 36,34,145 | 17,35,840 |
10-Apr-2026 | 1.56 | 1.56 | 1.45 | 1.46 | 1,253 | 58,22,150 | 31,41,112 |
13-Apr-2026 | 1.46 | 1.46 | 1.39 | 1.4 | 1,062 | 45,73,738 | 20,24,345 |
15-Apr-2026 | 1.44 | 1.47 | 1.39 | 1.47 | 1,079 | 69,92,761 | 37,20,313 |
16-Apr-2026 | 1.51 | 1.54 | 1.46 | 1.49 | 990 | 66,83,706 | 28,62,744 |
17-Apr-2026 | 1.52 | 1.56 | 1.5 | 1.56 | 1,006 | 73,17,796 | 39,23,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
