Leading Lea. Fin

Leading Leasing Finance & Investment Company Ltd Historical Data

NSEBSE

₹5.98

(4.00%)

Sep 12, 2025|09:07:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	6.89	6.89	6.56	6.65	475	25,93,387	2,08,297
14-Aug-2025	6.68	6.9	6.65	6.83	486	25,43,186	2,93,381
18-Aug-2025	7.1	7.1	6.65	6.7	751	40,17,315	4,20,048
19-Aug-2025	6.79	6.79	6.16	6.52	679	36,42,966	2,93,596
20-Aug-2025	6.4	6.69	6.18	6.2	919	66,03,472	8,92,282
21-Aug-2025	6.15	6.38	6.05	6.31	541	29,08,826	3,65,820
22-Aug-2025	6.38	6.66	6	6.21	1,353	76,81,291	10,15,043
25-Aug-2025	6.35	6.35	5.94	5.99	913	86,10,002	11,47,035
26-Aug-2025	6	6.15	5.96	5.98	429	17,40,312	2,45,776
28-Aug-2025	6.1	6.12	4.86	5.66	704	25,39,069	3,48,155
29-Aug-2025	5.76	5.9	5.27	5.41	678	37,43,154	5,01,299
01-Sep-2025	5.49	5.65	5.3	5.48	727	46,29,270	7,17,843
02-Sep-2025	5.66	5.66	5.42	5.56	652	46,71,597	5,40,271
03-Sep-2025	5.79	6.14	5.25	6.07	841	62,72,397	8,42,556
04-Sep-2025	6.18	6.25	5.81	6.1	618	17,94,100	1,87,577
05-Sep-2025	6.25	6.25	5.82	5.96	618	33,87,746	3,88,068
08-Sep-2025	6	6.54	5.75	5.85	1,021	70,19,849	9,59,436
09-Sep-2025	5.87	6.15	5.75	5.83	521	20,48,932	2,54,840
10-Sep-2025	5.87	6.03	5.5	5.81	695	19,92,203	2,46,449
11-Sep-2025	5.83	5.95	5.55	5.75	569	18,91,590	1,96,962

Leading Lea. Fin: Related NEWS

No Record Found

Invest wise with Expert advice