Leading Lea. Fin

Leading Leasing Finance & Investment Company Ltd Historical Data

NSEBSE

₹5.87

(-2.81%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	5.66	5.66	5.42	5.56	652	46,71,597	5,40,271
03-Sep-2025	5.79	6.14	5.25	6.07	841	62,72,397	8,42,556
04-Sep-2025	6.18	6.25	5.81	6.1	618	17,94,100	1,87,577
05-Sep-2025	6.25	6.25	5.82	5.96	618	33,87,746	3,88,068
08-Sep-2025	6	6.54	5.75	5.85	1,021	70,19,849	9,59,436
09-Sep-2025	5.87	6.15	5.75	5.83	521	20,48,932	2,54,840
10-Sep-2025	5.87	6.03	5.5	5.81	695	19,92,203	2,46,449
11-Sep-2025	5.83	5.95	5.55	5.75	569	18,91,590	1,96,962
12-Sep-2025	5.98	5.98	5.67	5.72	689	36,16,757	3,74,493
15-Sep-2025	5.93	5.93	4.76	5.53	826	89,52,685	14,13,421
16-Sep-2025	5.55	5.78	5.55	5.74	534	12,48,994	1,74,056
17-Sep-2025	5.88	5.98	5.5	5.96	951	71,13,904	10,58,291
18-Sep-2025	6.1	6.18	5.96	6.01	780	30,25,390	4,00,356
19-Sep-2025	6.04	6.08	5.66	5.91	729	35,67,445	4,31,483
22-Sep-2025	6.03	6.06	5.65	5.74	1,164	62,81,389	8,59,710
23-Sep-2025	5.74	5.96	5.7	5.75	838	36,47,823	4,53,510
24-Sep-2025	5.83	5.83	5.58	5.65	627	14,64,493	2,28,535
25-Sep-2025	5.76	5.79	5.18	5.28	1,020	37,25,872	5,74,262
26-Sep-2025	5.59	5.59	5.28	5.37	724	21,98,350	3,43,060
29-Sep-2025	5.81	5.81	5.5	5.75	1,654	76,57,618	7,67,782
30-Sep-2025	5.84	6.14	5.8	6.04	1,721	1,05,13,178	12,47,525
01-Oct-2025	6.1	6.14	5.78	5.87	1,053	41,69,339	5,42,206

Leading Lea. Fin: Related NEWS

No Record Found

Invest wise with Expert advice