Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1.58 | 1.58 | 1.45 | 1.48 | 1,731 | 1,37,66,592 | 55,91,141 |
09-Apr-2026 | 1.48 | 1.54 | 1.44 | 1.52 | 1,044 | 36,34,145 | 17,35,840 |
10-Apr-2026 | 1.56 | 1.56 | 1.45 | 1.46 | 1,253 | 58,22,150 | 31,41,112 |
13-Apr-2026 | 1.46 | 1.46 | 1.39 | 1.4 | 1,062 | 45,73,738 | 20,24,345 |
15-Apr-2026 | 1.44 | 1.47 | 1.39 | 1.47 | 1,079 | 69,92,761 | 37,20,313 |
16-Apr-2026 | 1.51 | 1.54 | 1.46 | 1.49 | 990 | 66,83,706 | 28,62,744 |
17-Apr-2026 | 1.52 | 1.56 | 1.5 | 1.56 | 1,006 | 73,17,796 | 39,23,310 |
20-Apr-2026 | 1.62 | 1.63 | 1.61 | 1.63 | 159 | 10,70,273 | 5,55,324 |
21-Apr-2026 | 1.71 | 1.71 | 1.61 | 1.71 | 1,379 | 1,17,88,636 | 48,33,069 |
22-Apr-2026 | 1.78 | 1.79 | 1.75 | 1.79 | 1,751 | 1,14,57,394 | 34,23,738 |
23-Apr-2026 | 1.74 | 1.82 | 1.71 | 1.77 | 880 | 48,49,945 | 17,27,722 |
24-Apr-2026 | 1.79 | 1.81 | 1.69 | 1.69 | 825 | 35,69,154 | 14,60,251 |
27-Apr-2026 | 1.63 | 1.7 | 1.61 | 1.61 | 1,350 | 59,15,618 | 21,07,499 |
28-Apr-2026 | 1.58 | 1.62 | 1.53 | 1.53 | 1,208 | 2,08,65,661 | 74,76,066 |
29-Apr-2026 | 1.5 | 1.5 | 1.46 | 1.46 | 1,029 | 49,47,899 | 20,03,629 |
30-Apr-2026 | 1.43 | 1.47 | 1.39 | 1.41 | 998 | 53,31,037 | 19,46,747 |
04-May-2026 | 1.42 | 1.48 | 1.41 | 1.44 | 896 | 1,16,92,773 | 27,61,183 |
05-May-2026 | 1.46 | 1.51 | 1.46 | 1.48 | 2,500 | 56,94,689 | 21,31,659 |
06-May-2026 | 1.48 | 1.5 | 1.41 | 1.41 | 1,025 | 76,93,691 | 34,00,053 |
07-May-2026 | 1.42 | 1.42 | 1.34 | 1.35 | 1,664 | 1,58,29,616 | 50,89,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
