Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1.13 | 1.14 | 1.09 | 1.13 | 423 | 11,80,056 | 10,50,892 |
11-Aug-2026 | 1.15 | 1.17 | 1.12 | 1.16 | 413 | 9,66,464 | 8,39,851 |
12-Aug-2026 | 1.19 | 1.19 | 1.12 | 1.14 | 316 | 5,82,736 | 5,10,542 |
13-Aug-2026 | 1.16 | 1.17 | 1.12 | 1.14 | 349 | 9,58,201 | 8,35,391 |
14-Aug-2026 | 1.17 | 1.17 | 1.09 | 1.14 | 295 | 7,55,699 | 6,71,565 |
17-Aug-2026 | 1.13 | 1.14 | 1.09 | 1.12 | 450 | 9,05,893 | 8,19,828 |
18-Aug-2026 | 1.11 | 1.13 | 1.08 | 1.11 | 264 | 2,62,069 | 2,36,260 |
19-Aug-2026 | 1.15 | 1.15 | 1.09 | 1.11 | 278 | 3,20,600 | 2,86,763 |
20-Aug-2026 | 1.14 | 1.14 | 1.07 | 1.07 | 481 | 14,00,081 | 12,92,163 |
21-Aug-2026 | 1.07 | 1.09 | 1.02 | 1.04 | 811 | 17,59,601 | 16,81,527 |
24-Aug-2026 | 0.99 | 1.09 | 0.99 | 1.01 | 784 | 26,02,564 | 25,54,969 |
25-Aug-2026 | 1.01 | 1.02 | 0.99 | 1 | 663 | 12,36,087 | 12,30,798 |
26-Aug-2026 | 1 | 1.02 | 0.99 | 1 | 791 | 20,67,646 | 20,67,496 |
27-Aug-2026 | 1 | 1.03 | 0.99 | 1 | 308 | 6,54,901 | 6,53,974 |
28-Aug-2026 | 1.01 | 1.02 | 1 | 1.01 | 403 | 7,12,038 | 7,03,624 |
31-Aug-2026 | 1.04 | 1.06 | 1.03 | 1.06 | 811 | 22,52,214 | 21,41,951 |
01-Sep-2026 | 1.11 | 1.11 | 1.11 | 1.11 | 224 | 10,14,520 | 9,13,982 |
02-Sep-2026 | 1.16 | 1.16 | 1.16 | 1.16 | 158 | 12,63,539 | 10,89,258 |
03-Sep-2026 | 1.21 | 1.21 | 1.21 | 1.21 | 95 | 4,82,619 | 3,98,859 |
04-Sep-2026 | 1.23 | 1.23 | 1.23 | 1.23 | 115 | 32,07,220 | 26,07,496 |
07-Sep-2026 | 1.25 | 1.25 | 1.25 | 1.25 | 70 | 5,47,608 | 4,38,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
