Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 3.27 | 3.65 | 3.27 | 3.54 | 12,567 | 42,52,768 | 6,84,284 |
10-Feb-2026 | 3.6 | 3.75 | 3.5 | 3.55 | 22,341 | 20,08,662 | 4,07,519 |
11-Feb-2026 | 3.62 | 3.75 | 3.4 | 3.48 | 19,604 | 49,38,078 | 9,00,471 |
12-Feb-2026 | 3.55 | 3.64 | 3.35 | 3.44 | 21,460 | 18,98,248 | 3,69,299 |
13-Feb-2026 | 3.54 | 3.57 | 3.35 | 3.51 | 21,941 | 22,71,397 | 4,32,773 |
16-Feb-2026 | 3.73 | 3.98 | 3.34 | 3.46 | 22,833 | 97,04,425 | 17,10,610 |
17-Feb-2026 | 3.57 | 3.57 | 3.28 | 3.37 | 22,585 | 47,18,606 | 11,17,687 |
18-Feb-2026 | 3.4 | 3.42 | 3.26 | 3.29 | 18,888 | 41,10,713 | 7,16,498 |
19-Feb-2026 | 3.21 | 3.73 | 3.19 | 3.2 | 1,535 | 2,63,76,840 | 33,39,286 |
20-Feb-2026 | 3.27 | 3.48 | 2.87 | 2.95 | 2,112 | 4,10,98,845 | 52,56,304 |
23-Feb-2026 | 3.06 | 3.15 | 2.75 | 2.98 | 1,175 | 42,55,281 | 10,00,318 |
24-Feb-2026 | 3.04 | 3.15 | 2.83 | 2.89 | 878 | 56,78,961 | 16,99,154 |
25-Feb-2026 | 2.79 | 2.99 | 2.79 | 2.81 | 719 | 20,80,328 | 5,72,946 |
26-Feb-2026 | 2.74 | 2.83 | 2.25 | 2.31 | 3,495 | 2,39,74,203 | 72,26,250 |
27-Feb-2026 | 2.34 | 2.38 | 2 | 2.22 | 1,903 | 94,03,599 | 34,41,837 |
02-Mar-2026 | 2.18 | 2.31 | 2.01 | 2.05 | 1,270 | 60,82,980 | 24,16,869 |
04-Mar-2026 | 2.08 | 2.25 | 2.07 | 2.25 | 1,026 | 21,98,125 | 8,12,971 |
05-Mar-2026 | 2.4 | 2.47 | 2.31 | 2.47 | 601 | 41,97,623 | 13,34,227 |
06-Mar-2026 | 2.62 | 2.63 | 2.46 | 2.5 | 1,178 | 1,12,45,411 | 22,82,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
