Leading Lea. Fin

Leading Leasing Finance & Investment Company Ltd Historical Data

NSEBSE

₹5.4

(0.56%)

Nov 12, 2025|02:49:00 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	5.66	5.66	5.47	5.5	712	26,87,012	4,04,253
14-Oct-2025	5.68	5.68	5.41	5.49	660	19,98,201	2,93,594
15-Oct-2025	5.51	5.59	5.35	5.44	752	16,87,556	2,58,090
16-Oct-2025	5.56	5.59	5.35	5.4	920	34,59,100	4,87,214
17-Oct-2025	5.4	5.51	5.1	5.25	1,100	34,03,773	5,75,097
20-Oct-2025	5.3	5.49	5.2	5.29	1,017	21,69,241	3,24,170
21-Oct-2025	5.44	5.44	5.2	5.25	626	24,33,681	3,81,310
23-Oct-2025	5.25	5.35	5.05	5.13	1,142	37,79,211	6,39,517
24-Oct-2025	5.28	5.28	4.78	5.1	767	37,95,375	6,77,737
27-Oct-2025	5.25	5.28	4.81	5.1	808	28,30,170	4,54,403
28-Oct-2025	5.1	5.17	4.9	4.94	915	40,16,527	7,22,764
29-Oct-2025	5	5.1	4.9	4.95	815	18,45,793	3,43,105
30-Oct-2025	4.95	5.05	4.91	4.98	650	26,53,282	4,47,434
31-Oct-2025	5	5.1	4.9	4.95	586	11,74,299	2,06,178
03-Nov-2025	5	5.04	4.91	4.94	624	16,11,987	2,70,580
04-Nov-2025	4.94	5.68	4.77	5.41	1,261	1,18,74,047	12,08,193
06-Nov-2025	5.52	5.79	5.2	5.27	1,184	3,73,14,957	57,77,001
07-Nov-2025	5.4	5.58	4.84	5.47	902	3,06,68,029	53,01,289
10-Nov-2025	5.48	5.48	5.25	5.37	645	16,43,469	2,01,940
11-Nov-2025	5.45	5.54	5.13	5.37	573	15,06,183	1,73,182

Leading Lea. Fin: Related NEWS

No Record Found

Invest wise with Expert advice