Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 1.24 | 1.32 | 1.24 | 1.32 | 826 | 45,94,523 | 14,48,297 |
01-Jul-2026 | 1.32 | 1.38 | 1.32 | 1.38 | 529 | 56,70,387 | 18,63,836 |
02-Jul-2026 | 1.38 | 1.41 | 1.33 | 1.35 | 601 | 34,03,305 | 19,08,943 |
03-Jul-2026 | 1.38 | 1.38 | 1.29 | 1.34 | 467 | 19,87,662 | 15,03,724 |
06-Jul-2026 | 1.34 | 1.34 | 1.28 | 1.3 | 401 | 11,24,101 | 8,64,341 |
07-Jul-2026 | 1.32 | 1.32 | 1.27 | 1.28 | 318 | 10,08,333 | 7,84,151 |
08-Jul-2026 | 1.3 | 1.3 | 1.23 | 1.26 | 288 | 6,57,565 | 5,17,206 |
09-Jul-2026 | 1.23 | 1.3 | 1.23 | 1.28 | 350 | 15,67,128 | 12,39,853 |
10-Jul-2026 | 1.28 | 1.28 | 1.24 | 1.26 | 363 | 15,60,557 | 12,36,537 |
13-Jul-2026 | 1.28 | 1.3 | 1.24 | 1.25 | 344 | 10,61,542 | 8,43,364 |
14-Jul-2026 | 1.29 | 1.29 | 1.24 | 1.25 | 291 | 7,27,966 | 5,78,136 |
15-Jul-2026 | 1.28 | 1.28 | 1.23 | 1.24 | 353 | 11,11,259 | 8,93,423 |
16-Jul-2026 | 1.24 | 1.26 | 1.23 | 1.24 | 328 | 12,65,473 | 10,22,676 |
17-Jul-2026 | 1.26 | 1.26 | 1.2 | 1.23 | 341 | 6,33,930 | 5,16,259 |
20-Jul-2026 | 1.21 | 1.23 | 1.19 | 1.21 | 445 | 10,49,381 | 8,67,559 |
21-Jul-2026 | 1.22 | 1.22 | 1.16 | 1.17 | 515 | 21,99,392 | 18,54,077 |
22-Jul-2026 | 1.19 | 1.21 | 1.16 | 1.17 | 371 | 11,44,377 | 9,72,837 |
23-Jul-2026 | 1.18 | 1.21 | 1.15 | 1.17 | 286 | 9,60,209 | 8,13,522 |
24-Jul-2026 | 1.18 | 1.19 | 1.12 | 1.17 | 476 | 18,34,071 | 16,01,361 |
27-Jul-2026 | 1.18 | 1.18 | 1.12 | 1.15 | 462 | 11,51,671 | 10,13,995 |
28-Jul-2026 | 1.15 | 1.15 | 1.1 | 1.1 | 627 | 16,75,998 | 15,12,092 |
29-Jul-2026 | 1.1 | 1.1 | 1.05 | 1.05 | 995 | 22,64,596 | 21,45,495 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
