Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1.17 | 1.17 | 1.17 | 1.17 | 120 | 2,24,093 | 1,91,533 |
17-Sep-2026 | 1.15 | 1.15 | 1.15 | 1.15 | 99 | 3,70,231 | 3,21,940 |
18-Sep-2026 | 1.13 | 1.13 | 1.13 | 1.13 | 128 | 6,77,274 | 5,99,358 |
21-Sep-2026 | 1.11 | 1.11 | 1.11 | 1.11 | 121 | 1,47,291 | 1,32,695 |
22-Sep-2026 | 1.09 | 1.09 | 1.09 | 1.09 | 123 | 2,42,479 | 2,22,458 |
23-Sep-2026 | 1.07 | 1.07 | 1.07 | 1.07 | 125 | 3,21,117 | 3,00,110 |
24-Sep-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 124 | 97,631 | 92,982 |
25-Sep-2026 | 1.03 | 1.03 | 1.03 | 1.03 | 152 | 3,54,933 | 3,44,596 |
28-Sep-2026 | 1.01 | 1.05 | 1.01 | 1.05 | 260 | 15,20,121 | 14,71,612 |
29-Sep-2026 | 1.03 | 1.03 | 1.03 | 1.03 | 128 | 3,05,720 | 2,96,816 |
30-Sep-2026 | 1.01 | 1.01 | 1.01 | 1.01 | 189 | 4,98,431 | 4,93,497 |
01-Oct-2026 | 1 | 1 | 0.99 | 0.99 | 277 | 4,93,964 | 4,98,865 |
05-Oct-2026 | 0.98 | 0.98 | 0.98 | 0.98 | 235 | 3,64,482 | 3,71,921 |
06-Oct-2026 | 0.97 | 0.97 | 0.97 | 0.97 | 213 | 4,99,704 | 5,15,159 |
07-Oct-2026 | 0.96 | 0.98 | 0.96 | 0.98 | 256 | 17,58,987 | 18,18,443 |
08-Oct-2026 | 0.97 | 0.98 | 0.97 | 0.97 | 195 | 4,48,038 | 4,61,197 |
09-Oct-2026 | 0.96 | 0.96 | 0.96 | 0.96 | 192 | 11,80,920 | 12,30,126 |
12-Oct-2026 | 0.97 | 1 | 0.97 | 1 | 159 | 9,00,676 | 9,00,971 |
13-Oct-2026 | 1.05 | 1.05 | 1.02 | 1.05 | 283 | 22,53,619 | 21,46,753 |
14-Oct-2026 | 1.09 | 1.1 | 1 | 1.07 | 564 | 38,94,565 | 36,42,887 |
15-Oct-2026 | 1.09 | 1.09 | 1.02 | 1.02 | 285 | 8,73,607 | 8,54,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
