Leading Lea. Fin

Leading Leasing Finance & Investment Company Ltd Historical Data

NSEBSE

₹6.9

(-1.15%)

Jun 2, 2025|12:58:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	6.59	6.59	6.15	6.44	286	6,77,47,594	1,04,25,711
06-May-2025	6.57	6.57	6.3	6.44	330	12,29,29,241	1,89,16,227
07-May-2025	6.54	6.54	6.13	6.2	235	3,90,52,123	62,95,852
08-May-2025	6.2	6.44	6.2	6.3	180	7,65,00,014	1,21,42,973
09-May-2025	6.2	6.55	6.01	6.47	181	14,34,116	2,25,855
12-May-2025	6.68	6.68	6.3	6.57	269	8,16,120	1,25,250
13-May-2025	6.77	6.77	6.32	6.41	122	6,07,663	94,465
14-May-2025	6.5	6.64	6.32	6.55	161	2,50,549	38,540
15-May-2025	6.65	6.8	6.35	6.78	185	17,40,163	2,59,327
16-May-2025	6.99	7.05	6.76	7.04	394	1,47,32,612	21,53,959
19-May-2025	7.2	7.39	6.9	7.02	472	41,58,715	5,25,423
20-May-2025	7.11	7.3	6.68	6.97	473	3,58,24,375	51,01,419
21-May-2025	7.1	7.2	6.66	7.14	442	91,13,421	6,61,532
22-May-2025	7.37	7.4	6.85	7.17	275	99,07,922	6,13,410
23-May-2025	7.32	7.32	6.83	6.97	571	1,77,45,015	23,13,768
26-May-2025	6.97	7.08	6.7	7	286	1,14,94,620	15,96,326
27-May-2025	7.19	7.19	6.81	6.97	198	3,63,329	42,921
28-May-2025	7	7.12	6.81	7	185	4,12,267	51,977
29-May-2025	7.13	7.17	6.82	6.96	156	3,23,476	37,530
30-May-2025	6.87	7.1	6.62	6.98	283	14,47,671	1,28,942

Leading Lea. Fin: Related NEWS

No Record Found

Invest wise with Expert advice