Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1.5 | 1.5 | 1.46 | 1.46 | 1,029 | 49,47,899 | 20,03,629 |
30-Apr-2026 | 1.43 | 1.47 | 1.39 | 1.41 | 998 | 53,31,037 | 19,46,747 |
04-May-2026 | 1.42 | 1.48 | 1.41 | 1.44 | 896 | 1,16,92,773 | 27,61,183 |
05-May-2026 | 1.46 | 1.51 | 1.46 | 1.48 | 2,500 | 56,94,689 | 21,31,659 |
06-May-2026 | 1.48 | 1.5 | 1.41 | 1.41 | 1,025 | 76,93,691 | 34,00,053 |
07-May-2026 | 1.42 | 1.42 | 1.34 | 1.35 | 1,664 | 1,58,29,616 | 50,89,991 |
08-May-2026 | 1.35 | 1.41 | 1.32 | 1.41 | 783 | 34,42,764 | 14,98,535 |
11-May-2026 | 1.43 | 1.46 | 1.36 | 1.41 | 1,193 | 29,42,933 | 14,81,608 |
12-May-2026 | 1.43 | 1.43 | 1.34 | 1.34 | 2,135 | 49,43,438 | 24,55,129 |
13-May-2026 | 1.33 | 1.35 | 1.31 | 1.33 | 1,942 | 40,04,718 | 21,33,198 |
14-May-2026 | 1.35 | 1.37 | 1.32 | 1.36 | 1,392 | 22,66,006 | 10,17,970 |
15-May-2026 | 1.37 | 1.38 | 1.33 | 1.34 | 1,409 | 13,97,563 | 6,57,037 |
18-May-2026 | 1.36 | 1.36 | 1.3 | 1.31 | 493 | 15,21,075 | 7,19,636 |
19-May-2026 | 1.33 | 1.33 | 1.3 | 1.31 | 354 | 8,42,027 | 5,31,907 |
20-May-2026 | 1.32 | 1.32 | 1.26 | 1.29 | 980 | 22,34,400 | 12,58,596 |
21-May-2026 | 1.31 | 1.31 | 1.26 | 1.27 | 559 | 20,76,855 | 11,76,833 |
22-May-2026 | 1.29 | 1.33 | 1.27 | 1.33 | 349 | 22,25,568 | 10,96,659 |
25-May-2026 | 1.38 | 1.39 | 1.36 | 1.39 | 132 | 13,66,707 | 7,82,490 |
26-May-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 129 | 15,11,313 | 10,42,283 |
27-May-2026 | 1.52 | 1.52 | 1.38 | 1.39 | 1,096 | 89,52,689 | 37,56,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
