Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.79 | 5.79 | 5.32 | 5.36 | 131 | 8,10,555 | 1,50,758 |
11-Apr-2025 | 5.36 | 5.62 | 5.2 | 5.6 | 163 | 10,99,303 | 1,97,760 |
15-Apr-2025 | 5.33 | 5.84 | 5.33 | 5.63 | 182 | 4,99,101 | 88,405 |
16-Apr-2025 | 5.79 | 5.79 | 5.41 | 5.77 | 196 | 11,14,593 | 1,94,782 |
17-Apr-2025 | 5.7 | 5.98 | 5.51 | 5.85 | 164 | 7,09,497 | 1,24,277 |
21-Apr-2025 | 6.08 | 6.14 | 5.91 | 6.1 | 305 | 30,30,522 | 4,97,144 |
22-Apr-2025 | 6.22 | 6.39 | 6.22 | 6.36 | 246 | 7,60,298 | 1,19,671 |
23-Apr-2025 | 6.63 | 6.63 | 6.05 | 6.06 | 219 | 14,29,181 | 2,31,566 |
24-Apr-2025 | 6.05 | 6.05 | 5.76 | 5.76 | 224 | 10,11,357 | 1,72,702 |
25-Apr-2025 | 5.76 | 5.99 | 5.48 | 5.84 | 163 | 20,88,795 | 3,70,163 |
28-Apr-2025 | 5.72 | 6.12 | 5.55 | 6.06 | 484 | 11,02,008 | 1,93,958 |
29-Apr-2025 | 6.1 | 6.36 | 5.76 | 6.36 | 409 | 4,39,58,494 | 69,21,177 |
30-Apr-2025 | 6.36 | 6.67 | 6.06 | 6.23 | 345 | 2,53,23,659 | 38,24,929 |
02-May-2025 | 6.46 | 6.52 | 5.95 | 6.41 | 318 | 9,62,70,985 | 1,50,65,082 |
05-May-2025 | 6.59 | 6.59 | 6.15 | 6.44 | 286 | 6,77,47,594 | 1,04,25,711 |
06-May-2025 | 6.57 | 6.57 | 6.3 | 6.44 | 330 | 12,29,29,241 | 1,89,16,227 |
07-May-2025 | 6.54 | 6.54 | 6.13 | 6.2 | 235 | 3,90,52,123 | 62,95,852 |
08-May-2025 | 6.2 | 6.44 | 6.2 | 6.3 | 180 | 7,65,00,014 | 1,21,42,973 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
