Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 4.05 | 4.1 | 3.9 | 3.95 | 778 | 16,90,947 | 3,39,384 |
16-Dec-2025 | 4 | 4.04 | 3.91 | 3.95 | 503 | 11,72,336 | 2,40,860 |
17-Dec-2025 | 3.99 | 3.99 | 3.87 | 3.89 | 597 | 14,91,590 | 2,83,981 |
18-Dec-2025 | 3.94 | 3.94 | 3.81 | 3.84 | 565 | 17,65,667 | 3,54,053 |
19-Dec-2025 | 3.84 | 4.03 | 3.82 | 3.98 | 501 | 19,84,440 | 3,32,317 |
22-Dec-2025 | 3.98 | 4.08 | 3.96 | 3.99 | 586 | 10,93,617 | 2,36,159 |
23-Dec-2025 | 4.04 | 4.04 | 3.92 | 3.95 | 498 | 14,41,963 | 2,83,853 |
24-Dec-2025 | 3.97 | 4.01 | 3.36 | 3.9 | 604 | 15,14,658 | 2,08,506 |
26-Dec-2025 | 3.89 | 3.99 | 3.83 | 3.9 | 543 | 14,30,396 | 2,59,253 |
29-Dec-2025 | 3.97 | 3.99 | 3.85 | 3.89 | 771 | 16,21,658 | 3,54,171 |
30-Dec-2025 | 3.94 | 3.94 | 3.76 | 3.83 | 638 | 18,57,749 | 3,87,084 |
31-Dec-2025 | 3.85 | 3.93 | 3.8 | 3.9 | 580 | 19,35,355 | 4,47,564 |
01-Jan-2026 | 3.85 | 4.14 | 3.85 | 3.94 | 536 | 82,30,906 | 20,14,880 |
02-Jan-2026 | 4 | 4.09 | 3.65 | 3.89 | 732 | 37,84,391 | 8,18,841 |
05-Jan-2026 | 3.96 | 4.05 | 3.12 | 3.27 | 3,085 | 10,14,15,001 | 2,28,60,707 |
06-Jan-2026 | 3.46 | 3.8 | 3.28 | 3.74 | 3,447 | 5,07,48,677 | 66,80,983 |
07-Jan-2026 | 3.6 | 4.09 | 3.6 | 4.03 | 1,516 | 1,68,79,055 | 14,53,452 |
08-Jan-2026 | 4.03 | 4.38 | 4.03 | 4.15 | 1,794 | 2,43,44,959 | 23,69,039 |
09-Jan-2026 | 4.12 | 4.34 | 3.63 | 3.94 | 1,066 | 91,06,369 | 7,13,693 |
12-Jan-2026 | 3.94 | 4.14 | 3.71 | 3.79 | 952 | 41,37,233 | 8,15,762 |
13-Jan-2026 | 3.87 | 3.95 | 3.75 | 3.77 | 638 | 26,05,238 | 4,67,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
