Leading Lea. Fin

Leading Leasing Finance & Investment Company Ltd Historical Data

NSEBSE

₹5.25

(-0.76%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	6.03	6.06	5.65	5.74	1,164	62,81,389	8,59,710
23-Sep-2025	5.74	5.96	5.7	5.75	838	36,47,823	4,53,510
24-Sep-2025	5.83	5.83	5.58	5.65	627	14,64,493	2,28,535
25-Sep-2025	5.76	5.79	5.18	5.28	1,020	37,25,872	5,74,262
26-Sep-2025	5.59	5.59	5.28	5.37	724	21,98,350	3,43,060
29-Sep-2025	5.81	5.81	5.5	5.75	1,654	76,57,618	7,67,782
30-Sep-2025	5.84	6.14	5.8	6.04	1,721	1,05,13,178	12,47,525
01-Oct-2025	6.1	6.14	5.78	5.87	1,053	41,69,339	5,42,206
03-Oct-2025	6.02	6.02	5.78	5.9	873	25,25,270	3,26,831
06-Oct-2025	6.05	6.08	5.44	5.61	1,057	67,38,622	9,91,033
07-Oct-2025	5.53	5.69	5.38	5.46	1,052	37,58,433	5,51,167
08-Oct-2025	5.55	5.67	5.4	5.44	736	23,67,644	3,23,944
09-Oct-2025	5.46	5.64	5.38	5.46	647	30,22,060	4,10,338
10-Oct-2025	5.41	5.62	5.4	5.57	526	13,42,312	1,72,213
13-Oct-2025	5.66	5.66	5.47	5.5	712	26,87,012	4,04,253
14-Oct-2025	5.68	5.68	5.41	5.49	660	19,98,201	2,93,594
15-Oct-2025	5.51	5.59	5.35	5.44	752	16,87,556	2,58,090
16-Oct-2025	5.56	5.59	5.35	5.4	920	34,59,100	4,87,214
17-Oct-2025	5.4	5.51	5.1	5.25	1,100	34,03,773	5,75,097
20-Oct-2025	5.3	5.49	5.2	5.29	1,017	21,69,241	3,24,170
21-Oct-2025	5.44	5.44	5.2	5.25	626	24,33,681	3,81,310

Leading Lea. Fin: Related NEWS

No Record Found

Invest wise with Expert advice