Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 0.96 | 0.98 | 0.96 | 0.98 | 256 | 17,58,987 | 18,18,443 |
08-Oct-2026 | 0.97 | 0.98 | 0.97 | 0.97 | 195 | 4,48,038 | 4,61,197 |
09-Oct-2026 | 0.96 | 0.96 | 0.96 | 0.96 | 192 | 11,80,920 | 12,30,126 |
12-Oct-2026 | 0.97 | 1 | 0.97 | 1 | 159 | 9,00,676 | 9,00,971 |
13-Oct-2026 | 1.05 | 1.05 | 1.02 | 1.05 | 283 | 22,53,619 | 21,46,753 |
14-Oct-2026 | 1.09 | 1.1 | 1 | 1.07 | 564 | 38,94,565 | 36,42,887 |
15-Oct-2026 | 1.09 | 1.09 | 1.02 | 1.02 | 285 | 8,73,607 | 8,54,669 |
16-Oct-2026 | 0.97 | 1.05 | 0.97 | 1.02 | 527 | 15,18,265 | 15,61,106 |
19-Oct-2026 | 1 | 1.02 | 0.97 | 0.97 | 380 | 11,39,300 | 11,68,530 |
21-Oct-2026 | 1 | 1 | 0.93 | 0.93 | 501 | 23,42,762 | 25,14,953 |
22-Oct-2026 | 0.92 | 0.92 | 0.89 | 0.89 | 433 | 5,35,485 | 5,99,915 |
23-Oct-2026 | 0.85 | 0.85 | 0.85 | 0.85 | 367 | 4,01,934 | 4,72,864 |
26-Oct-2026 | 0.85 | 0.89 | 0.81 | 0.83 | 649 | 13,38,906 | 9,30,888 |
27-Oct-2026 | 0.85 | 0.85 | 0.81 | 0.82 | 358 | 6,82,678 | 5,35,394 |
28-Oct-2026 | 0.83 | 0.86 | 0.8 | 0.85 | 312 | 7,08,868 | 5,72,360 |
29-Oct-2026 | 0.87 | 0.87 | 0.81 | 0.81 | 660 | 24,81,791 | 19,30,656 |
30-Oct-2026 | 0.81 | 0.83 | 0.77 | 0.78 | 557 | 13,58,529 | 8,50,488 |
02-Nov-2026 | 0.78 | 0.81 | 0.75 | 0.75 | 740 | 17,44,033 | 18,04,290 |
03-Nov-2026 | 0.75 | 0.76 | 0.72 | 0.72 | 657 | 16,90,632 | 15,83,188 |
04-Nov-2026 | 0.72 | 0.72 | 0.69 | 0.69 | 829 | 22,12,572 | 23,53,917 |
05-Nov-2026 | 0.71 | 0.71 | 0.66 | 0.67 | 969 | 33,46,489 | 38,54,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
