Leading Lea. Fin

Leading Leasing Finance & Investment Company Ltd Historical Data

NSEBSE

₹6.46

(5.21%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	7.32	7.32	6.83	6.97	571	1,77,45,015	23,13,768
26-May-2025	6.97	7.08	6.7	7	286	1,14,94,620	15,96,326
27-May-2025	7.19	7.19	6.81	6.97	198	3,63,329	42,921
28-May-2025	7	7.12	6.81	7	185	4,12,267	51,977
29-May-2025	7.13	7.17	6.82	6.96	156	3,23,476	37,530
30-May-2025	6.87	7.1	6.62	6.98	283	14,47,671	1,28,942
02-Jun-2025	7	7	6.8	6.85	206	2,79,317	35,846
03-Jun-2025	6.98	6.98	6.56	6.62	231	5,70,521	72,970
04-Jun-2025	6.51	6.85	6.4	6.42	356	9,06,686	1,09,618
05-Jun-2025	6.55	6.57	6.31	6.49	271	1,37,61,134	19,05,105
06-Jun-2025	6.98	7.09	6.67	7	630	84,07,876	8,01,947
09-Jun-2025	7.44	7.44	7	7.09	440	15,43,845	1,90,381
10-Jun-2025	7.32	7.32	7	7.14	364	1,33,29,732	11,98,354
11-Jun-2025	7.35	7.35	6.43	6.52	616	39,44,550	3,59,786
12-Jun-2025	6.55	7.09	5.87	6.31	2,019	1,27,05,676	13,51,847
13-Jun-2025	5.85	6.7	5.68	6.5	2,712	1,84,93,468	18,29,169
16-Jun-2025	6.21	6.65	5.85	6.1	711	3,21,76,007	48,16,404
17-Jun-2025	6.18	6.39	6	6.12	692	2,37,45,237	21,52,308
18-Jun-2025	6.34	6.34	6.11	6.2	1,339	2,62,05,489	18,95,515
19-Jun-2025	6.21	6.32	5.98	6.14	460	84,86,760	7,17,558
20-Jun-2025	6.2	6.51	6.09	6.46	702	83,49,518	6,27,165

Leading Lea. Fin: Related NEWS

No Record Found

Invest wise with Expert advice