Leading Lea. Fin

Leading Leasing Finance & Investment Company Ltd Historical Data

NSEBSE

₹4.39

(5.28%)

Dec 4, 2025|02:25:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	4.94	5.68	4.77	5.41	1,261	1,18,74,047	12,08,193
06-Nov-2025	5.52	5.79	5.2	5.27	1,184	3,73,14,957	57,77,001
07-Nov-2025	5.4	5.58	4.84	5.47	902	3,06,68,029	53,01,289
10-Nov-2025	5.48	5.48	5.25	5.37	645	16,43,469	2,01,940
11-Nov-2025	5.45	5.54	5.13	5.37	573	15,06,183	1,73,182
12-Nov-2025	5.4	5.48	5.3	5.36	570	26,62,401	2,72,973
13-Nov-2025	5.45	5.45	5.3	5.32	426	12,00,098	1,94,974
14-Nov-2025	5.32	5.42	5.21	5.27	448	12,35,033	1,41,243
17-Nov-2025	5.35	5.35	5.02	5.17	632	16,13,490	2,01,064
18-Nov-2025	5.23	5.23	5	5.11	581	16,99,335	2,27,760
19-Nov-2025	5.04	5.15	4.52	4.76	1,388	76,50,419	11,06,294
20-Nov-2025	4.8	4.88	4.63	4.74	780	32,91,893	4,48,678
21-Nov-2025	4.86	4.93	4.55	4.6	1,018	40,99,367	6,95,984
24-Nov-2025	4.67	4.82	4.21	4.38	1,339	3,68,04,829	69,23,955
25-Nov-2025	4.45	4.57	4.19	4.2	1,041	87,28,289	18,82,845
26-Nov-2025	4.25	4.58	4.25	4.49	1,024	33,99,785	5,42,591
27-Nov-2025	4.62	4.84	4.62	4.79	894	29,77,816	4,74,521
28-Nov-2025	4.89	4.95	4.66	4.71	769	1,05,34,913	21,19,590
01-Dec-2025	4.8	4.93	4.7	4.76	721	20,27,482	3,11,617
02-Dec-2025	4.85	4.88	4.71	4.74	530	14,61,443	2,30,995
03-Dec-2025	4.83	4.89	4.07	4.17	2,093	1,03,12,515	18,21,282

Leading Lea. Fin: Related NEWS

No Record Found

Invest wise with Expert advice