Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 6.03 | 6.06 | 5.65 | 5.74 | 1,164 | 62,81,389 | 8,59,710 |
23-Sep-2025 | 5.74 | 5.96 | 5.7 | 5.75 | 838 | 36,47,823 | 4,53,510 |
24-Sep-2025 | 5.83 | 5.83 | 5.58 | 5.65 | 627 | 14,64,493 | 2,28,535 |
25-Sep-2025 | 5.76 | 5.79 | 5.18 | 5.28 | 1,020 | 37,25,872 | 5,74,262 |
26-Sep-2025 | 5.59 | 5.59 | 5.28 | 5.37 | 724 | 21,98,350 | 3,43,060 |
29-Sep-2025 | 5.81 | 5.81 | 5.5 | 5.75 | 1,654 | 76,57,618 | 7,67,782 |
30-Sep-2025 | 5.84 | 6.14 | 5.8 | 6.04 | 1,721 | 1,05,13,178 | 12,47,525 |
01-Oct-2025 | 6.1 | 6.14 | 5.78 | 5.87 | 1,053 | 41,69,339 | 5,42,206 |
03-Oct-2025 | 6.02 | 6.02 | 5.78 | 5.9 | 873 | 25,25,270 | 3,26,831 |
06-Oct-2025 | 6.05 | 6.08 | 5.44 | 5.61 | 1,057 | 67,38,622 | 9,91,033 |
07-Oct-2025 | 5.53 | 5.69 | 5.38 | 5.46 | 1,052 | 37,58,433 | 5,51,167 |
08-Oct-2025 | 5.55 | 5.67 | 5.4 | 5.44 | 736 | 23,67,644 | 3,23,944 |
09-Oct-2025 | 5.46 | 5.64 | 5.38 | 5.46 | 647 | 30,22,060 | 4,10,338 |
10-Oct-2025 | 5.41 | 5.62 | 5.4 | 5.57 | 526 | 13,42,312 | 1,72,213 |
13-Oct-2025 | 5.66 | 5.66 | 5.47 | 5.5 | 712 | 26,87,012 | 4,04,253 |
14-Oct-2025 | 5.68 | 5.68 | 5.41 | 5.49 | 660 | 19,98,201 | 2,93,594 |
15-Oct-2025 | 5.51 | 5.59 | 5.35 | 5.44 | 752 | 16,87,556 | 2,58,090 |
16-Oct-2025 | 5.56 | 5.59 | 5.35 | 5.4 | 920 | 34,59,100 | 4,87,214 |
17-Oct-2025 | 5.4 | 5.51 | 5.1 | 5.25 | 1,100 | 34,03,773 | 5,75,097 |
20-Oct-2025 | 5.3 | 5.49 | 5.2 | 5.29 | 1,017 | 21,69,241 | 3,24,170 |
21-Oct-2025 | 5.44 | 5.44 | 5.2 | 5.25 | 626 | 24,33,681 | 3,81,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.