Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1.21 | 1.23 | 1.19 | 1.21 | 445 | 10,49,381 | 8,67,559 |
21-Jul-2026 | 1.22 | 1.22 | 1.16 | 1.17 | 515 | 21,99,392 | 18,54,077 |
22-Jul-2026 | 1.19 | 1.21 | 1.16 | 1.17 | 371 | 11,44,377 | 9,72,837 |
23-Jul-2026 | 1.18 | 1.21 | 1.15 | 1.17 | 286 | 9,60,209 | 8,13,522 |
24-Jul-2026 | 1.18 | 1.19 | 1.12 | 1.17 | 476 | 18,34,071 | 16,01,361 |
27-Jul-2026 | 1.18 | 1.18 | 1.12 | 1.15 | 462 | 11,51,671 | 10,13,995 |
28-Jul-2026 | 1.15 | 1.15 | 1.1 | 1.1 | 627 | 16,75,998 | 15,12,092 |
29-Jul-2026 | 1.1 | 1.1 | 1.05 | 1.05 | 995 | 22,64,596 | 21,45,495 |
30-Jul-2026 | 1.06 | 1.08 | 1 | 1.03 | 1,174 | 22,73,694 | 22,42,796 |
31-Jul-2026 | 1.02 | 1.05 | 0.99 | 1.01 | 675 | 11,56,836 | 11,29,603 |
03-Aug-2026 | 1.03 | 1.06 | 1.01 | 1.06 | 873 | 13,75,954 | 13,31,043 |
04-Aug-2026 | 1.11 | 1.11 | 1.08 | 1.11 | 812 | 14,79,295 | 13,38,096 |
05-Aug-2026 | 1.15 | 1.15 | 1.11 | 1.13 | 667 | 14,03,171 | 12,37,451 |
06-Aug-2026 | 1.16 | 1.16 | 1.09 | 1.12 | 557 | 7,70,535 | 6,96,026 |
07-Aug-2026 | 1.14 | 1.14 | 1.07 | 1.11 | 668 | 13,56,492 | 12,40,468 |
10-Aug-2026 | 1.13 | 1.14 | 1.09 | 1.13 | 423 | 11,80,056 | 10,50,892 |
11-Aug-2026 | 1.15 | 1.17 | 1.12 | 1.16 | 413 | 9,66,464 | 8,39,851 |
12-Aug-2026 | 1.19 | 1.19 | 1.12 | 1.14 | 316 | 5,82,736 | 5,10,542 |
13-Aug-2026 | 1.16 | 1.17 | 1.12 | 1.14 | 349 | 9,58,201 | 8,35,391 |
14-Aug-2026 | 1.17 | 1.17 | 1.09 | 1.14 | 295 | 7,55,699 | 6,71,565 |
17-Aug-2026 | 1.13 | 1.14 | 1.09 | 1.12 | 450 | 9,05,893 | 8,19,828 |
18-Aug-2026 | 1.11 | 1.13 | 1.08 | 1.11 | 264 | 2,62,069 | 2,36,260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
