Leading Lea. Fin

Leading Leasing Finance & Investment Company Ltd Historical Data

NSEBSE

₹6.21

(-1.58%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	6.08	6.23	6.05	6.09	510	7,90,81,617	70,08,907
24-Jul-2025	6.1	6.19	6.01	6.05	313	18,49,954	1,75,670
25-Jul-2025	6.07	6.15	5.63	6.03	419	1,09,75,165	10,34,037
28-Jul-2025	6.04	6.22	5.63	6.08	1,072	7,66,49,074	55,91,322
29-Jul-2025	6.13	6.13	6.04	6.05	197	29,09,902	3,23,225
30-Jul-2025	6.06	6.65	6.05	6.63	845	2,98,54,936	16,64,603
31-Jul-2025	6.55	6.75	6.33	6.5	765	7,06,56,237	1,05,21,590
01-Aug-2025	6.5	6.78	6.35	6.74	600	3,45,11,156	21,05,703
04-Aug-2025	6.9	6.95	6.75	6.93	1,738	1,74,52,274	12,22,830
05-Aug-2025	6.98	7	6.8	6.95	2,001	1,48,56,393	9,76,684
06-Aug-2025	6.97	7.07	6.54	6.95	1,109	1,12,46,095	8,17,491
07-Aug-2025	7.09	7.1	6.95	7	824	82,86,515	7,97,076
08-Aug-2025	7	7.06	6.8	6.87	751	87,41,980	10,52,189
11-Aug-2025	7	7.07	6.6	6.69	1,074	7,29,00,735	1,05,00,881
12-Aug-2025	6.6	6.9	6.6	6.82	450	56,97,656	7,45,073
13-Aug-2025	6.89	6.89	6.56	6.65	475	25,93,387	2,08,297
14-Aug-2025	6.68	6.9	6.65	6.83	486	25,43,186	2,93,381
18-Aug-2025	7.1	7.1	6.65	6.7	751	40,17,315	4,20,048
19-Aug-2025	6.79	6.79	6.16	6.52	679	36,42,966	2,93,596
20-Aug-2025	6.4	6.69	6.18	6.2	919	66,03,472	8,92,282
21-Aug-2025	6.15	6.38	6.05	6.31	541	29,08,826	3,65,820

Leading Lea. Fin: Related NEWS

No Record Found

Invest wise with Expert advice