Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 4.67 | 4.82 | 4.21 | 4.38 | 1,339 | 3,68,04,829 | 69,23,955 |
25-Nov-2025 | 4.45 | 4.57 | 4.19 | 4.2 | 1,041 | 87,28,289 | 18,82,845 |
26-Nov-2025 | 4.25 | 4.58 | 4.25 | 4.49 | 1,024 | 33,99,785 | 5,42,591 |
27-Nov-2025 | 4.62 | 4.84 | 4.62 | 4.79 | 894 | 29,77,816 | 4,74,521 |
28-Nov-2025 | 4.89 | 4.95 | 4.66 | 4.71 | 769 | 1,05,34,913 | 21,19,590 |
01-Dec-2025 | 4.8 | 4.93 | 4.7 | 4.76 | 721 | 20,27,482 | 3,11,617 |
02-Dec-2025 | 4.85 | 4.88 | 4.71 | 4.74 | 530 | 14,61,443 | 2,30,995 |
03-Dec-2025 | 4.83 | 4.89 | 4.07 | 4.17 | 2,093 | 1,03,12,515 | 18,21,282 |
04-Dec-2025 | 4.14 | 4.7 | 3.95 | 4.08 | 1,400 | 50,85,397 | 9,96,339 |
05-Dec-2025 | 4.13 | 4.22 | 3.94 | 3.97 | 1,412 | 51,26,192 | 11,81,553 |
08-Dec-2025 | 3.97 | 4.3 | 3.97 | 4.06 | 834 | 20,24,821 | 4,18,122 |
09-Dec-2025 | 4.14 | 4.17 | 3.91 | 4.07 | 835 | 20,62,249 | 3,79,010 |
10-Dec-2025 | 4.13 | 4.13 | 3.75 | 4.01 | 793 | 33,61,810 | 4,11,600 |
11-Dec-2025 | 4.05 | 4.05 | 3.8 | 3.95 | 680 | 13,86,760 | 2,54,102 |
12-Dec-2025 | 3.84 | 4.05 | 3.84 | 3.99 | 559 | 16,94,580 | 2,79,604 |
15-Dec-2025 | 4.05 | 4.1 | 3.9 | 3.95 | 778 | 16,90,947 | 3,39,384 |
16-Dec-2025 | 4 | 4.04 | 3.91 | 3.95 | 503 | 11,72,336 | 2,40,860 |
17-Dec-2025 | 3.99 | 3.99 | 3.87 | 3.89 | 597 | 14,91,590 | 2,83,981 |
18-Dec-2025 | 3.94 | 3.94 | 3.81 | 3.84 | 565 | 17,65,667 | 3,54,053 |
19-Dec-2025 | 3.84 | 4.03 | 3.82 | 3.98 | 501 | 19,84,440 | 3,32,317 |
22-Dec-2025 | 3.98 | 4.08 | 3.96 | 3.99 | 586 | 10,93,617 | 2,36,159 |
23-Dec-2025 | 4.04 | 4.04 | 3.92 | 3.95 | 498 | 14,41,963 | 2,83,853 |
24-Dec-2025 | 3.97 | 4.01 | 3.36 | 3.9 | 604 | 15,14,658 | 2,08,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
