Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1.04 | 1.06 | 1.03 | 1.06 | 811 | 22,52,214 | 21,41,951 |
01-Sep-2026 | 1.11 | 1.11 | 1.11 | 1.11 | 224 | 10,14,520 | 9,13,982 |
02-Sep-2026 | 1.16 | 1.16 | 1.16 | 1.16 | 158 | 12,63,539 | 10,89,258 |
03-Sep-2026 | 1.21 | 1.21 | 1.21 | 1.21 | 95 | 4,82,619 | 3,98,859 |
04-Sep-2026 | 1.23 | 1.23 | 1.23 | 1.23 | 115 | 32,07,220 | 26,07,496 |
07-Sep-2026 | 1.25 | 1.25 | 1.25 | 1.25 | 70 | 5,47,608 | 4,38,087 |
08-Sep-2026 | 1.27 | 1.27 | 1.27 | 1.27 | 67 | 5,52,201 | 4,34,804 |
09-Sep-2026 | 1.25 | 1.25 | 1.25 | 1.25 | 246 | 9,82,895 | 7,86,316 |
10-Sep-2026 | 1.23 | 1.23 | 1.23 | 1.23 | 134 | 1,58,357 | 1,28,746 |
11-Sep-2026 | 1.21 | 1.21 | 1.21 | 1.21 | 100 | 93,546 | 77,311 |
15-Sep-2026 | 1.19 | 1.19 | 1.19 | 1.19 | 115 | 3,23,934 | 2,72,214 |
16-Sep-2026 | 1.17 | 1.17 | 1.17 | 1.17 | 120 | 2,24,093 | 1,91,533 |
17-Sep-2026 | 1.15 | 1.15 | 1.15 | 1.15 | 99 | 3,70,231 | 3,21,940 |
18-Sep-2026 | 1.13 | 1.13 | 1.13 | 1.13 | 128 | 6,77,274 | 5,99,358 |
21-Sep-2026 | 1.11 | 1.11 | 1.11 | 1.11 | 121 | 1,47,291 | 1,32,695 |
22-Sep-2026 | 1.09 | 1.09 | 1.09 | 1.09 | 123 | 2,42,479 | 2,22,458 |
23-Sep-2026 | 1.07 | 1.07 | 1.07 | 1.07 | 125 | 3,21,117 | 3,00,110 |
24-Sep-2026 | 1.05 | 1.05 | 1.05 | 1.05 | 124 | 97,631 | 92,982 |
25-Sep-2026 | 1.03 | 1.03 | 1.03 | 1.03 | 152 | 3,54,933 | 3,44,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
