iifl-logo

Leading Leasing Finance & Investment Company Ltd Historical Data

5.25
(-0.76%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Leading Leasing Finance & Investment Company Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

6.03

6.065.655.741,16462,81,3898,59,710

23-Sep-2025

5.74

5.965.75.7583836,47,8234,53,510

24-Sep-2025

5.83

5.835.585.6562714,64,4932,28,535

25-Sep-2025

5.76

5.795.185.281,02037,25,8725,74,262

26-Sep-2025

5.59

5.595.285.3772421,98,3503,43,060

29-Sep-2025

5.81

5.815.55.751,65476,57,6187,67,782

30-Sep-2025

5.84

6.145.86.041,7211,05,13,17812,47,525

01-Oct-2025

6.1

6.145.785.871,05341,69,3395,42,206

03-Oct-2025

6.02

6.025.785.987325,25,2703,26,831

06-Oct-2025

6.05

6.085.445.611,05767,38,6229,91,033

07-Oct-2025

5.53

5.695.385.461,05237,58,4335,51,167

08-Oct-2025

5.55

5.675.45.4473623,67,6443,23,944

09-Oct-2025

5.46

5.645.385.4664730,22,0604,10,338

10-Oct-2025

5.41

5.625.45.5752613,42,3121,72,213

13-Oct-2025

5.66

5.665.475.571226,87,0124,04,253

14-Oct-2025

5.68

5.685.415.4966019,98,2012,93,594

15-Oct-2025

5.51

5.595.355.4475216,87,5562,58,090

16-Oct-2025

5.56

5.595.355.492034,59,1004,87,214

17-Oct-2025

5.4

5.515.15.251,10034,03,7735,75,097

20-Oct-2025

5.3

5.495.25.291,01721,69,2413,24,170

21-Oct-2025

5.44

5.445.25.2562624,33,6813,81,310

Leading Lea. Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.