Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1.32 | 1.32 | 1.26 | 1.29 | 980 | 22,34,400 | 12,58,596 |
21-May-2026 | 1.31 | 1.31 | 1.26 | 1.27 | 559 | 20,76,855 | 11,76,833 |
22-May-2026 | 1.29 | 1.33 | 1.27 | 1.33 | 349 | 22,25,568 | 10,96,659 |
25-May-2026 | 1.38 | 1.39 | 1.36 | 1.39 | 132 | 13,66,707 | 7,82,490 |
26-May-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 129 | 15,11,313 | 10,42,283 |
27-May-2026 | 1.52 | 1.52 | 1.38 | 1.39 | 1,096 | 89,52,689 | 37,56,750 |
29-May-2026 | 1.33 | 1.4 | 1.33 | 1.36 | 695 | 33,80,442 | 16,16,130 |
01-Jun-2026 | 1.32 | 1.42 | 1.3 | 1.42 | 1,856 | 1,63,45,235 | 38,67,743 |
02-Jun-2026 | 1.38 | 1.49 | 1.38 | 1.49 | 2,499 | 99,63,775 | 32,20,786 |
03-Jun-2026 | 1.52 | 1.52 | 1.43 | 1.46 | 497 | 34,39,084 | 12,00,781 |
04-Jun-2026 | 1.48 | 1.48 | 1.42 | 1.44 | 297 | 14,46,123 | 7,84,223 |
05-Jun-2026 | 1.46 | 1.47 | 1.38 | 1.4 | 504 | 24,08,832 | 13,49,725 |
08-Jun-2026 | 1.4 | 1.4 | 1.33 | 1.33 | 592 | 29,35,167 | 12,80,684 |
09-Jun-2026 | 1.33 | 1.38 | 1.31 | 1.34 | 480 | 24,08,347 | 11,87,605 |
10-Jun-2026 | 1.36 | 1.4 | 1.31 | 1.35 | 505 | 65,12,483 | 31,98,237 |
11-Jun-2026 | 1.35 | 1.37 | 1.3 | 1.31 | 424 | 18,15,578 | 8,68,698 |
12-Jun-2026 | 1.34 | 1.35 | 1.25 | 1.27 | 1,228 | 82,27,156 | 37,66,255 |
15-Jun-2026 | 1.29 | 1.32 | 1.26 | 1.28 | 780 | 51,12,115 | 28,70,557 |
16-Jun-2026 | 1.28 | 1.31 | 1.27 | 1.3 | 451 | 31,52,627 | 12,15,932 |
17-Jun-2026 | 1.32 | 1.32 | 1.28 | 1.3 | 469 | 16,89,571 | 9,59,937 |
18-Jun-2026 | 1.32 | 1.35 | 1.29 | 1.33 | 469 | 25,02,120 | 12,06,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
