Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1.36 | 1.4 | 1.31 | 1.35 | 505 | 65,12,483 | 31,98,237 |
11-Jun-2026 | 1.35 | 1.37 | 1.3 | 1.31 | 424 | 18,15,578 | 8,68,698 |
12-Jun-2026 | 1.34 | 1.35 | 1.25 | 1.27 | 1,228 | 82,27,156 | 37,66,255 |
15-Jun-2026 | 1.29 | 1.32 | 1.26 | 1.28 | 780 | 51,12,115 | 28,70,557 |
16-Jun-2026 | 1.28 | 1.31 | 1.27 | 1.3 | 451 | 31,52,627 | 12,15,932 |
17-Jun-2026 | 1.32 | 1.32 | 1.28 | 1.3 | 469 | 16,89,571 | 9,59,937 |
18-Jun-2026 | 1.32 | 1.35 | 1.29 | 1.33 | 469 | 25,02,120 | 12,06,862 |
19-Jun-2026 | 1.35 | 1.35 | 1.31 | 1.33 | 378 | 11,05,175 | 6,18,312 |
22-Jun-2026 | 1.34 | 1.36 | 1.31 | 1.32 | 791 | 19,95,633 | 9,36,818 |
23-Jun-2026 | 1.35 | 1.35 | 1.26 | 1.27 | 1,797 | 76,62,311 | 31,61,701 |
24-Jun-2026 | 1.27 | 1.28 | 1.21 | 1.21 | 2,522 | 1,26,07,267 | 48,09,736 |
25-Jun-2026 | 1.22 | 1.27 | 1.22 | 1.27 | 906 | 1,19,25,294 | 46,46,774 |
29-Jun-2026 | 1.29 | 1.31 | 1.21 | 1.26 | 854 | 93,51,900 | 33,09,047 |
30-Jun-2026 | 1.24 | 1.32 | 1.24 | 1.32 | 826 | 45,94,523 | 14,48,297 |
01-Jul-2026 | 1.32 | 1.38 | 1.32 | 1.38 | 529 | 56,70,387 | 18,63,836 |
02-Jul-2026 | 1.38 | 1.41 | 1.33 | 1.35 | 601 | 34,03,305 | 19,08,943 |
03-Jul-2026 | 1.38 | 1.38 | 1.29 | 1.34 | 467 | 19,87,662 | 15,03,724 |
06-Jul-2026 | 1.34 | 1.34 | 1.28 | 1.3 | 401 | 11,24,101 | 8,64,341 |
07-Jul-2026 | 1.32 | 1.32 | 1.27 | 1.28 | 318 | 10,08,333 | 7,84,151 |
08-Jul-2026 | 1.3 | 1.3 | 1.23 | 1.26 | 288 | 6,57,565 | 5,17,206 |
09-Jul-2026 | 1.23 | 1.3 | 1.23 | 1.28 | 350 | 15,67,128 | 12,39,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
