Leading Lea. Fin

Leading Leasing Finance & Investment Company Ltd Historical Data

NSEBSE

₹6.74

(3.69%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	5.69	5.8	5.32	5.64	436	75,90,006	10,33,878
04-Jul-2025	5.74	5.99	5.58	5.9	601	1,54,84,657	16,23,839
07-Jul-2025	5.9	6.15	5.72	5.87	379	30,11,667	4,70,526
08-Jul-2025	5.87	5.98	5.6	5.67	424	13,55,744	2,05,777
09-Jul-2025	5.84	5.89	5.52	5.75	390	30,73,491	5,04,791
10-Jul-2025	5.87	5.95	5.33	5.48	615	70,69,486	10,63,551
11-Jul-2025	5.48	5.74	5.35	5.5	646	3,36,33,060	57,58,612
14-Jul-2025	5.61	5.78	5.4	5.46	412	1,35,75,086	24,13,119
15-Jul-2025	5.51	6	5.31	5.99	1,129	10,74,49,588	1,13,63,087
16-Jul-2025	6.28	6.56	6.06	6.21	766	1,46,42,245	17,95,464
17-Jul-2025	6.33	6.33	6.05	6.15	361	1,71,32,182	26,11,119
18-Jul-2025	6.1	6.28	6.01	6.17	449	62,24,671	5,65,443
21-Jul-2025	6.28	6.29	6.05	6.19	530	2,57,39,559	23,83,985
22-Jul-2025	6.25	6.25	6.01	6.07	689	8,91,14,850	75,00,712
23-Jul-2025	6.08	6.23	6.05	6.09	510	7,90,81,617	70,08,907
24-Jul-2025	6.1	6.19	6.01	6.05	313	18,49,954	1,75,670
25-Jul-2025	6.07	6.15	5.63	6.03	419	1,09,75,165	10,34,037
28-Jul-2025	6.04	6.22	5.63	6.08	1,072	7,66,49,074	55,91,322
29-Jul-2025	6.13	6.13	6.04	6.05	197	29,09,902	3,23,225
30-Jul-2025	6.06	6.65	6.05	6.63	845	2,98,54,936	16,64,603
31-Jul-2025	6.55	6.75	6.33	6.5	765	7,06,56,237	1,05,21,590
01-Aug-2025	6.5	6.78	6.35	6.74	600	3,45,11,156	21,05,703

Leading Lea. Fin: Related NEWS

No Record Found

Invest wise with Expert advice