iifl-logo

Leading Leasing Finance & Investment Company Ltd Historical Data

Add as a Preferred Source on Google
₹1.28
(-4.48%)
Mar 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Leading Leasing Finance & Investment Company Ltd Historical Data

02/03/2026calendar-icon
30/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Mar-2026

2.18

2.312.012.051,27060,82,98024,16,869

04-Mar-2026

2.08

2.252.072.251,02621,98,1258,12,971

05-Mar-2026

2.4

2.472.312.4760141,97,62313,34,227

06-Mar-2026

2.62

2.632.462.51,1781,12,45,41122,82,391

09-Mar-2026

2.49

2.492.252.271,06462,43,79615,64,445

10-Mar-2026

2.3

2.382.262.322,07850,09,93314,21,317

11-Mar-2026

2.37

2.372.12.151,16753,03,04111,83,763

12-Mar-2026

2.18

2.221.982.1274633,46,32911,10,621

13-Mar-2026

2.12

2.141.911.911,6841,29,35,70559,62,941

16-Mar-2026

1.9

21.821.822,3692,07,73,32394,03,762

17-Mar-2026

1.77

1.851.731.7393435,11,17515,85,196

18-Mar-2026

1.67

1.721.651.651,8911,20,28,70248,68,193

19-Mar-2026

1.66

1.681.571.571,1371,00,19,23957,40,549

20-Mar-2026

1.55

1.641.51.621,58893,23,73331,76,843

23-Mar-2026

1.64

1.641.541.5459516,92,2019,71,587

24-Mar-2026

1.54

1.551.471.471,00134,54,90318,78,775

25-Mar-2026

1.49

1.51.41.411,59673,34,66843,30,783

27-Mar-2026

1.45

1.451.341.341,44240,44,07022,80,517

Leading Lea. Fin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Leading Leasing Finance & Investment Company Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.