Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 159.3 | 171.25 | 156.15 | 159.69 | 1,99,158 | 5,45,67,96,409.39 | 1,11,73,382 |
20-Aug-2026 | 162.78 | 169.8 | 162.5 | 166.66 | 1,31,049 | 3,15,24,73,840.54 | 56,39,883 |
21-Aug-2026 | 167 | 167.5 | 161.26 | 162.02 | 41,924 | 1,04,03,38,649.37 | 25,39,393 |
24-Aug-2026 | 160.99 | 163.3 | 156.5 | 159.36 | 41,453 | 82,84,42,615.76 | 22,34,210 |
25-Aug-2026 | 158.66 | 162.45 | 157.45 | 158.31 | 30,836 | 57,01,51,752.84 | 15,66,393 |
26-Aug-2026 | 159.5 | 165.18 | 158.6 | 159.65 | 34,333 | 68,05,98,651.86 | 17,60,063 |
27-Aug-2026 | 160.5 | 165.75 | 160.5 | 161.77 | 39,770 | 94,25,32,362.89 | 24,18,191 |
28-Aug-2026 | 162.48 | 169.8 | 161.85 | 168.4 | 70,327 | 1,47,88,46,134.7 | 38,52,716 |
31-Aug-2026 | 170.9 | 172.29 | 165.3 | 167.82 | 57,946 | 1,24,75,86,709.03 | 29,77,042 |
01-Sep-2026 | 166.75 | 166.75 | 157.55 | 159.47 | 66,354 | 1,70,80,27,505.58 | 45,50,061 |
02-Sep-2026 | 159 | 162 | 156.51 | 157.68 | 33,934 | 65,09,03,490.92 | 17,30,783 |
03-Sep-2026 | 158.9 | 160.3 | 151.7 | 152.41 | 44,883 | 62,99,88,066.87 | 20,02,989 |
04-Sep-2026 | 153.5 | 155.3 | 149.5 | 150.26 | 43,498 | 85,16,23,129.86 | 25,23,870 |
07-Sep-2026 | 152 | 152.55 | 145.45 | 146.28 | 23,760 | 31,80,67,846.78 | 9,54,476 |
08-Sep-2026 | 147 | 149.16 | 143.68 | 148.26 | 27,915 | 51,38,08,657.54 | 16,95,864 |
09-Sep-2026 | 149.79 | 149.79 | 143.8 | 144.91 | 19,001 | 23,18,45,784.09 | 8,13,342 |
10-Sep-2026 | 144.99 | 146.69 | 140.29 | 140.96 | 36,649 | 40,83,20,275.85 | 13,81,393 |
11-Sep-2026 | 139.9 | 145 | 136 | 144.34 | 44,355 | 58,82,25,371.16 | 17,06,911 |
15-Sep-2026 | 145.31 | 145.31 | 132.92 | 134.61 | 38,124 | 47,34,93,090.3 | 15,24,879 |
16-Sep-2026 | 134.61 | 135.85 | 128.55 | 134.71 | 28,193 | 29,38,81,317.67 | 7,25,809 |
17-Sep-2026 | 134.25 | 139 | 133.78 | 136.31 | 25,340 | 31,85,83,987.97 | 11,01,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
