Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 135 | 139.6 | 133.94 | 137.44 | 16,607 | 16,47,32,105.55 | 4,02,682 |
30-Sep-2026 | 137.44 | 142.4 | 136.51 | 137.78 | 10,719 | 11,30,35,375.17 | 3,31,807 |
01-Oct-2026 | 138.02 | 138.03 | 133.7 | 137.03 | 17,063 | 16,81,99,987.38 | 5,22,706 |
05-Oct-2026 | 137.5 | 144.9 | 137.5 | 141.35 | 38,975 | 41,97,33,054.69 | 12,89,718 |
06-Oct-2026 | 142.88 | 145.48 | 141.94 | 142.48 | 17,175 | 14,85,76,517.2 | 3,08,886 |
07-Oct-2026 | 141.24 | 150.59 | 141.24 | 148.03 | 43,106 | 56,51,56,475.88 | 18,17,280 |
08-Oct-2026 | 148.9 | 150.2 | 137.35 | 141.42 | 22,182 | 18,87,95,377.75 | 5,33,468 |
09-Oct-2026 | 141.5 | 143.8 | 138.18 | 139.93 | 24,664 | 22,03,44,763.41 | 7,21,012 |
12-Oct-2026 | 140.09 | 145 | 140.09 | 142.28 | 18,040 | 15,88,55,744.85 | 4,91,431 |
13-Oct-2026 | 142.01 | 142.45 | 137.64 | 139.31 | 17,787 | 15,37,97,467.7 | 4,65,082 |
14-Oct-2026 | 139.31 | 141.2 | 137.55 | 138.92 | 10,112 | 9,37,00,357.6 | 3,39,767 |
15-Oct-2026 | 138.74 | 139.44 | 134 | 134.5 | 15,403 | 13,56,48,863.15 | 4,76,565 |
16-Oct-2026 | 134.94 | 137.49 | 134.75 | 136.09 | 12,506 | 11,56,71,142.56 | 3,97,474 |
19-Oct-2026 | 135.05 | 135.5 | 131.11 | 132.15 | 17,374 | 8,47,12,241.65 | 3,27,355 |
21-Oct-2026 | 131.8 | 133.75 | 127.26 | 129.3 | 24,260 | 12,14,47,011.57 | 4,20,129 |
22-Oct-2026 | 128.99 | 130.83 | 122.52 | 125.29 | 20,997 | 12,81,86,335.47 | 3,73,763 |
23-Oct-2026 | 125 | 125.25 | 119.76 | 122.77 | 20,135 | 11,89,33,166.49 | 4,51,009 |
26-Oct-2026 | 121.1 | 129.56 | 119.41 | 126.36 | 26,541 | 19,99,09,102.42 | 5,72,765 |
27-Oct-2026 | 127.2 | 128 | 122.3 | 123.75 | 25,366 | 19,49,00,644.42 | 5,70,385 |
28-Oct-2026 | 122.88 | 124.99 | 120.2 | 121.91 | 21,921 | 37,14,84,378.73 | 16,70,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
