Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2026 | 165.9 | 167 | 143 | 144.93 | 5,90,818 | 14,58,90,15,030.18 | 5,33,11,958 |
17-Aug-2026 | 152 | 158.7 | 150.68 | 155.49 | 2,51,745 | 4,43,12,61,733.76 | 1,24,68,478 |
18-Aug-2026 | 160 | 164.7 | 158.3 | 160.3 | 1,99,474 | 4,70,62,65,223.08 | 1,09,92,987 |
19-Aug-2026 | 159.3 | 171.25 | 156.15 | 159.69 | 1,99,158 | 5,45,67,96,409.39 | 1,11,73,382 |
20-Aug-2026 | 162.78 | 169.8 | 162.5 | 166.66 | 1,31,049 | 3,15,24,73,840.54 | 56,39,883 |
21-Aug-2026 | 167 | 167.5 | 161.26 | 162.02 | 41,924 | 1,04,03,38,649.37 | 25,39,393 |
24-Aug-2026 | 160.99 | 163.3 | 156.5 | 159.36 | 41,453 | 82,84,42,615.76 | 22,34,210 |
25-Aug-2026 | 158.66 | 162.45 | 157.45 | 158.31 | 30,836 | 57,01,51,752.84 | 15,66,393 |
26-Aug-2026 | 159.5 | 165.18 | 158.6 | 159.65 | 34,333 | 68,05,98,651.86 | 17,60,063 |
27-Aug-2026 | 160.5 | 165.75 | 160.5 | 161.77 | 39,770 | 94,25,32,362.89 | 24,18,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
