Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 149.79 | 149.79 | 143.8 | 144.91 | 19,001 | 23,18,45,784.09 | 8,13,342 |
10-Sep-2026 | 144.99 | 146.69 | 140.29 | 140.96 | 36,649 | 40,83,20,275.85 | 13,81,393 |
11-Sep-2026 | 139.9 | 145 | 136 | 144.34 | 44,355 | 58,82,25,371.16 | 17,06,911 |
15-Sep-2026 | 145.31 | 145.31 | 132.92 | 134.61 | 38,124 | 47,34,93,090.3 | 15,24,879 |
16-Sep-2026 | 134.61 | 135.85 | 128.55 | 134.71 | 28,193 | 29,38,81,317.67 | 7,25,809 |
17-Sep-2026 | 134.25 | 139 | 133.78 | 136.31 | 25,340 | 31,85,83,987.97 | 11,01,696 |
18-Sep-2026 | 137.25 | 143.02 | 135.34 | 140.47 | 34,617 | 38,40,20,062.46 | 11,37,481 |
21-Sep-2026 | 144.52 | 147.5 | 141.54 | 145.9 | 49,533 | 61,00,80,834.95 | 15,53,804 |
22-Sep-2026 | 146.5 | 149.98 | 145.63 | 148.44 | 33,363 | 38,41,12,897.17 | 10,89,160 |
23-Sep-2026 | 147.8 | 150.86 | 146.25 | 148.62 | 22,046 | 23,30,94,090.95 | 5,31,542 |
24-Sep-2026 | 146.45 | 148.16 | 142.11 | 143.09 | 16,418 | 20,64,97,943.58 | 6,44,895 |
25-Sep-2026 | 143 | 143.64 | 138.88 | 139.92 | 15,181 | 15,56,74,119.47 | 5,11,366 |
28-Sep-2026 | 139.75 | 139.75 | 135 | 135.36 | 12,007 | 13,66,62,564.81 | 4,64,372 |
29-Sep-2026 | 135 | 139.6 | 133.94 | 137.44 | 16,607 | 16,47,32,105.55 | 4,02,682 |
30-Sep-2026 | 137.44 | 142.4 | 136.51 | 137.78 | 10,719 | 11,30,35,375.17 | 3,31,807 |
01-Oct-2026 | 138.02 | 138.03 | 133.7 | 137.03 | 17,063 | 16,81,99,987.38 | 5,22,706 |
05-Oct-2026 | 137.5 | 144.9 | 137.5 | 141.35 | 38,975 | 41,97,33,054.69 | 12,89,718 |
06-Oct-2026 | 142.88 | 145.48 | 141.94 | 142.48 | 17,175 | 14,85,76,517.2 | 3,08,886 |
07-Oct-2026 | 141.24 | 150.59 | 141.24 | 148.03 | 43,106 | 56,51,56,475.88 | 18,17,280 |
08-Oct-2026 | 148.9 | 150.2 | 137.35 | 141.42 | 22,182 | 18,87,95,377.75 | 5,33,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
