Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 103.55 | 103.55 | 103.55 | 103.55 | 2 | 5,591 | 54 |
03-Dec-2025 | 103 | 103.55 | 103 | 103.55 | 2 | 206 | 2 |
11-Dec-2025 | 102.5 | 102.5 | 98.4 | 98.4 | 2 | 1,291 | 13 |
16-Dec-2025 | 93.5 | 93.5 | 93.5 | 93.5 | 9 | 48,713 | 521 |
17-Dec-2025 | 89 | 89 | 88.85 | 88.85 | 4 | 1,778 | 20 |
18-Dec-2025 | 84.45 | 84.45 | 84.45 | 84.45 | 6 | 51,936 | 615 |
19-Dec-2025 | 80.3 | 88.65 | 80.25 | 80.25 | 5 | 7,012 | 81 |
22-Dec-2025 | 80.25 | 80.25 | 80.25 | 80.25 | 7 | 56,496 | 704 |
23-Dec-2025 | 78.65 | 80.25 | 78.65 | 78.8 | 5 | 17,808 | 226 |
26-Dec-2025 | 74.9 | 74.9 | 74.9 | 74.9 | 6 | 4,58,762 | 6,125 |
29-Dec-2025 | 71.2 | 71.2 | 71.2 | 71.2 | 4 | 50,552 | 710 |
30-Dec-2025 | 71.2 | 71.2 | 71.2 | 71.2 | 1 | 142 | 2 |
31-Dec-2025 | 68 | 68 | 67.7 | 68 | 4 | 3,807 | 56 |
01-Jan-2026 | 66.64 | 66.64 | 65 | 65 | 3 | 39,849 | 598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
