Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 90.4 | 90.4 | 90.4 | 90.4 | 2 | 4,610 | 51 |
21-Oct-2025 | 88.6 | 88.6 | 88.6 | 88.6 | 1 | 2,215 | 25 |
23-Oct-2025 | 86.83 | 86.83 | 86.83 | 86.83 | 1 | 8,683 | 100 |
24-Oct-2025 | 85.1 | 85.1 | 85.1 | 85.1 | 1 | 8,510 | 100 |
27-Oct-2025 | 85.1 | 85.1 | 83.4 | 83.4 | 14 | 87,605 | 1,050 |
28-Oct-2025 | 82.56 | 85 | 82.56 | 85 | 6 | 9,689 | 117 |
29-Oct-2025 | 85 | 86.7 | 85 | 86.7 | 3 | 13,005 | 151 |
31-Oct-2025 | 86.75 | 86.75 | 86.75 | 86.75 | 1 | 14,747 | 170 |
03-Nov-2025 | 86.75 | 86.75 | 86.75 | 86.75 | 4 | 69,400 | 800 |
04-Nov-2025 | 85.02 | 85.02 | 85.02 | 85.02 | 1 | 8,502 | 100 |
06-Nov-2025 | 85.44 | 85.44 | 85.31 | 85.31 | 3 | 1,281 | 15 |
10-Nov-2025 | 85.31 | 85.31 | 85.31 | 85.31 | 1 | 170 | 2 |
12-Nov-2025 | 85.31 | 85.31 | 84.98 | 84.99 | 3 | 18,872 | 222 |
14-Nov-2025 | 85 | 85 | 84.99 | 85 | 4 | 25,667 | 302 |
17-Nov-2025 | 81.6 | 89.25 | 80.75 | 89.15 | 21 | 3,26,441 | 3,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.