Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 86.75 | 86.75 | 86.75 | 86.75 | 4 | 69,400 | 800 |
04-Nov-2025 | 85.02 | 85.02 | 85.02 | 85.02 | 1 | 8,502 | 100 |
06-Nov-2025 | 85.44 | 85.44 | 85.31 | 85.31 | 3 | 1,281 | 15 |
10-Nov-2025 | 85.31 | 85.31 | 85.31 | 85.31 | 1 | 170 | 2 |
12-Nov-2025 | 85.31 | 85.31 | 84.98 | 84.99 | 3 | 18,872 | 222 |
14-Nov-2025 | 85 | 85 | 84.99 | 85 | 4 | 25,667 | 302 |
17-Nov-2025 | 81.6 | 89.25 | 80.75 | 89.15 | 21 | 3,26,441 | 3,728 |
18-Nov-2025 | 93.6 | 93.6 | 93.59 | 93.59 | 5 | 19,280 | 206 |
19-Nov-2025 | 97.92 | 98 | 88.92 | 95 | 6 | 10,362 | 106 |
20-Nov-2025 | 96.9 | 96.9 | 90.25 | 96.9 | 6 | 10,188 | 112 |
21-Nov-2025 | 96.8 | 96.8 | 96.8 | 96.8 | 1 | 484 | 5 |
24-Nov-2025 | 96.8 | 101 | 96.8 | 99.97 | 6 | 3,584 | 36 |
25-Nov-2025 | 99.97 | 100.95 | 95 | 100.95 | 5 | 785 | 8 |
26-Nov-2025 | 105.98 | 105.98 | 104.46 | 104.97 | 9 | 78,859 | 751 |
27-Nov-2025 | 104.97 | 110.2 | 104.97 | 109.94 | 17 | 1,52,491 | 1,389 |
28-Nov-2025 | 109.94 | 115.34 | 109.94 | 114.15 | 25 | 2,08,690 | 1,828 |
01-Dec-2025 | 114.45 | 114.45 | 108.95 | 108.95 | 5 | 2,250 | 20 |
02-Dec-2025 | 103.55 | 103.55 | 103.55 | 103.55 | 2 | 5,591 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.