Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 45.06 | 45.06 | 44 | 44 | 3 | 9,673 | 215 |
01-Sep-2026 | 44 | 46.1 | 44 | 46.1 | 2 | 2,818 | 64 |
02-Sep-2026 | 46.1 | 46.1 | 46.1 | 46.1 | 1 | 46 | 1 |
03-Sep-2026 | 45.18 | 45.18 | 45.18 | 45.18 | 1 | 948 | 21 |
04-Sep-2026 | 46 | 46 | 45.18 | 45.18 | 2 | 1,793 | 39 |
09-Sep-2026 | 45.18 | 45.18 | 45.18 | 45.18 | 1 | 180 | 4 |
10-Sep-2026 | 42.93 | 47.42 | 42.93 | 46.99 | 5 | 11,336 | 150 |
11-Sep-2026 | 46.52 | 46.52 | 44.65 | 44.65 | 4 | 5,049 | 113 |
15-Sep-2026 | 45.09 | 45.09 | 45.09 | 45.09 | 1 | 225 | 5 |
18-Sep-2026 | 47.3 | 47.3 | 47.27 | 47.27 | 4 | 1,276 | 27 |
21-Sep-2026 | 46.32 | 46.32 | 44.91 | 44.91 | 5 | 950 | 21 |
23-Sep-2026 | 44 | 44 | 43.59 | 43.59 | 3 | 2,231 | 51 |
24-Sep-2026 | 45.75 | 45.75 | 41.42 | 45.75 | 5 | 2,713 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
