Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 96.8 | 101 | 96.8 | 99.97 | 6 | 3,584 | 36 |
25-Nov-2025 | 99.97 | 100.95 | 95 | 100.95 | 5 | 785 | 8 |
26-Nov-2025 | 105.98 | 105.98 | 104.46 | 104.97 | 9 | 78,859 | 751 |
27-Nov-2025 | 104.97 | 110.2 | 104.97 | 109.94 | 17 | 1,52,491 | 1,389 |
28-Nov-2025 | 109.94 | 115.34 | 109.94 | 114.15 | 25 | 2,08,690 | 1,828 |
01-Dec-2025 | 114.45 | 114.45 | 108.95 | 108.95 | 5 | 2,250 | 20 |
02-Dec-2025 | 103.55 | 103.55 | 103.55 | 103.55 | 2 | 5,591 | 54 |
03-Dec-2025 | 103 | 103.55 | 103 | 103.55 | 2 | 206 | 2 |
11-Dec-2025 | 102.5 | 102.5 | 98.4 | 98.4 | 2 | 1,291 | 13 |
16-Dec-2025 | 93.5 | 93.5 | 93.5 | 93.5 | 9 | 48,713 | 521 |
17-Dec-2025 | 89 | 89 | 88.85 | 88.85 | 4 | 1,778 | 20 |
18-Dec-2025 | 84.45 | 84.45 | 84.45 | 84.45 | 6 | 51,936 | 615 |
19-Dec-2025 | 80.3 | 88.65 | 80.25 | 80.25 | 5 | 7,012 | 81 |
22-Dec-2025 | 80.25 | 80.25 | 80.25 | 80.25 | 7 | 56,496 | 704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
