Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 62.07 | 62.07 | 62.07 | 62.07 | 7 | 5,08,167 | 8,187 |
14-Aug-2025 | 65.17 | 65.17 | 65.17 | 65.17 | 6 | 48,812 | 749 |
18-Aug-2025 | 68.42 | 68.42 | 68.42 | 68.42 | 13 | 96,335 | 1,408 |
19-Aug-2025 | 71.84 | 71.84 | 68.42 | 71.84 | 35 | 1,83,785 | 2,564 |
20-Aug-2025 | 71.82 | 75.43 | 71.82 | 75.43 | 27 | 1,47,106 | 1,965 |
21-Aug-2025 | 73.93 | 73.93 | 73.93 | 73.93 | 7 | 10,128 | 137 |
22-Aug-2025 | 72.46 | 72.47 | 72.46 | 72.46 | 3 | 507 | 7 |
26-Aug-2025 | 71.02 | 71.02 | 71.02 | 71.02 | 1 | 355 | 5 |
28-Aug-2025 | 69.6 | 69.6 | 69.6 | 69.6 | 1 | 139 | 2 |
29-Aug-2025 | 69.6 | 69.6 | 69.6 | 69.6 | 2 | 3,480 | 50 |
01-Sep-2025 | 68.21 | 68.21 | 68.21 | 68.21 | 11 | 43,108 | 632 |
02-Sep-2025 | 67.87 | 67.87 | 67.87 | 67.87 | 1 | 678 | 10 |
03-Sep-2025 | 67.87 | 67.87 | 67.87 | 67.87 | 6 | 1,425 | 21 |
04-Sep-2025 | 67.54 | 67.54 | 67.54 | 67.54 | 2 | 675 | 10 |
05-Sep-2025 | 66.19 | 68.89 | 66.19 | 68.89 | 9 | 27,08,012 | 40,887 |
08-Sep-2025 | 70.26 | 70.26 | 70.2 | 70.2 | 3 | 46,338 | 660 |
09-Sep-2025 | 70.2 | 71.6 | 70.2 | 71.5 | 4 | 2,928 | 41 |
11-Sep-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 3 | 5,577 | 78 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.