Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 62.9 | 62.9 | 60.02 | 60.03 | 8 | 32,153 | 535 |
16-Jun-2025 | 60.03 | 60.03 | 60 | 60 | 2 | 120 | 2 |
17-Jun-2025 | 58.8 | 62.5 | 58.8 | 62.5 | 9 | 21,171 | 352 |
18-Jun-2025 | 62 | 62 | 62 | 62 | 1 | 248 | 4 |
19-Jun-2025 | 62 | 62 | 62 | 62 | 1 | 186 | 3 |
20-Jun-2025 | 62 | 65.1 | 62 | 63.67 | 9 | 11,591 | 182 |
23-Jun-2025 | 63.65 | 63.65 | 63.19 | 63.19 | 3 | 253 | 4 |
25-Jun-2025 | 62.88 | 62.88 | 60.05 | 62.39 | 11 | 1,46,137 | 2,428 |
26-Jun-2025 | 61.64 | 65.45 | 61.64 | 65.39 | 9 | 28,456 | 455 |
27-Jun-2025 | 65.39 | 68.64 | 65.39 | 68.58 | 13 | 9,01,532 | 13,220 |
30-Jun-2025 | 68.58 | 71.99 | 68.58 | 69.98 | 3 | 5,058 | 73 |
01-Jul-2025 | 70.32 | 70.32 | 69.8 | 69.8 | 6 | 13,127 | 187 |
02-Jul-2025 | 73.2 | 73.2 | 71.94 | 71.94 | 4 | 3,262 | 45 |
03-Jul-2025 | 69.99 | 69.99 | 68.35 | 69.98 | 4 | 9,151 | 131 |
04-Jul-2025 | 69 | 69 | 69 | 69 | 2 | 828 | 12 |
07-Jul-2025 | 68.5 | 68.5 | 67.62 | 67.62 | 3 | 1,60,297 | 2,350 |
08-Jul-2025 | 66.27 | 66.27 | 66.27 | 66.27 | 3 | 5,235 | 79 |
09-Jul-2025 | 64.95 | 64.95 | 64.95 | 64.95 | 2 | 779 | 12 |
10-Jul-2025 | 63.66 | 63.66 | 63.66 | 63.66 | 2 | 1,909 | 30 |
11-Jul-2025 | 62.39 | 62.39 | 62.39 | 62.39 | 2 | 873 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.