Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 46.65 | 47.2 | 45 | 47.18 | 16 | 21,277 | 456 |
28-Apr-2026 | 48.5 | 49.5 | 48.49 | 48.49 | 5 | 2,010 | 41 |
29-Apr-2026 | 50.5 | 50.5 | 49.99 | 49.99 | 7 | 3,426 | 68 |
30-Apr-2026 | 52.2 | 52.2 | 51.5 | 51.99 | 10 | 45,792 | 880 |
04-May-2026 | 53.03 | 53.03 | 49.4 | 49.4 | 3 | 5,389 | 108 |
07-May-2026 | 46.93 | 46.93 | 46.93 | 46.93 | 1 | 23,465 | 500 |
08-May-2026 | 44.59 | 44.59 | 44.59 | 44.59 | 1 | 445 | 10 |
11-May-2026 | 42.37 | 42.37 | 42.37 | 42.37 | 5 | 11,439 | 270 |
12-May-2026 | 42.37 | 44.45 | 42.37 | 43 | 5 | 5,197 | 121 |
13-May-2026 | 45 | 45 | 41.5 | 41.5 | 12 | 49,414 | 1,189 |
14-May-2026 | 41.5 | 43.5 | 41.38 | 41.39 | 6 | 6,430 | 155 |
15-May-2026 | 43.4 | 43.4 | 42.18 | 43 | 5 | 15,183 | 355 |
18-May-2026 | 45.15 | 45.15 | 45.08 | 45.08 | 4 | 451 | 10 |
19-May-2026 | 45.08 | 45.08 | 45.08 | 45.08 | 1 | 135 | 3 |
20-May-2026 | 45.08 | 47.2 | 42.83 | 42.92 | 12 | 20,430 | 474 |
21-May-2026 | 45.06 | 45.06 | 40.78 | 42.59 | 9 | 26,848 | 654 |
22-May-2026 | 43.5 | 44.6 | 40.47 | 43.9 | 11 | 10,334 | 244 |
25-May-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 3 | 614 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
