Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 44 | 44 | 43.59 | 43.59 | 3 | 2,231 | 51 |
24-Sep-2026 | 45.75 | 45.75 | 41.42 | 45.75 | 5 | 2,713 | 65 |
28-Sep-2026 | 43.47 | 44.49 | 43.47 | 44.49 | 2 | 523 | 12 |
29-Sep-2026 | 46.7 | 46.7 | 44.49 | 45 | 5 | 8,128 | 182 |
30-Sep-2026 | 47.1 | 47.1 | 46 | 46 | 2 | 3,636 | 79 |
01-Oct-2026 | 45 | 45 | 45 | 45 | 1 | 15,075 | 335 |
05-Oct-2026 | 45 | 45 | 45 | 45 | 1 | 45 | 1 |
06-Oct-2026 | 45 | 45 | 45 | 45 | 1 | 45 | 1 |
07-Oct-2026 | 47.2 | 47.2 | 45 | 45 | 5 | 25,086 | 533 |
08-Oct-2026 | 45 | 45 | 45 | 45 | 1 | 45 | 1 |
09-Oct-2026 | 45.9 | 45.9 | 45.43 | 45.43 | 2 | 91 | 2 |
12-Oct-2026 | 44.29 | 44.5 | 43.16 | 44.5 | 4 | 1,632 | 37 |
14-Oct-2026 | 46.7 | 46.7 | 45.93 | 45.93 | 8 | 2,852 | 58 |
16-Oct-2026 | 45.93 | 47.93 | 45.93 | 46.96 | 3 | 187 | 4 |
19-Oct-2026 | 46.02 | 46.02 | 44.62 | 44.62 | 5 | 1,027 | 23 |
22-Oct-2026 | 46.85 | 46.85 | 42.39 | 42.39 | 20 | 2,46,558 | 5,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
