Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 71.05 | 74.55 | 71.05 | 73.98 | 3 | 2,705 | 37 |
26-May-2025 | 75.46 | 75.46 | 70.29 | 70.29 | 5 | 2,010 | 28 |
27-May-2025 | 70 | 70 | 70 | 70 | 2 | 23,800 | 340 |
28-May-2025 | 67 | 67 | 66.5 | 66.5 | 6 | 11,589 | 174 |
29-May-2025 | 64 | 64 | 63.18 | 63.18 | 11 | 25,356 | 399 |
30-May-2025 | 60.03 | 60.03 | 60.03 | 60.03 | 5 | 15,727 | 262 |
02-Jun-2025 | 63.02 | 63.02 | 57.03 | 57.03 | 10 | 29,571 | 518 |
03-Jun-2025 | 55 | 55 | 54.18 | 54.18 | 4 | 2,392 | 44 |
04-Jun-2025 | 54.18 | 54.18 | 51.48 | 51.48 | 7 | 17,671 | 343 |
05-Jun-2025 | 49 | 54.05 | 49 | 54.05 | 46 | 7,24,703 | 14,146 |
06-Jun-2025 | 51.36 | 56.75 | 51.36 | 56.75 | 6 | 6,598 | 128 |
09-Jun-2025 | 53.93 | 58 | 53.93 | 58 | 21 | 3,16,462 | 5,820 |
10-Jun-2025 | 58 | 58 | 55.15 | 57.68 | 11 | 30,956 | 536 |
11-Jun-2025 | 57.68 | 57.68 | 57.4 | 57.4 | 3 | 20,304 | 353 |
12-Jun-2025 | 60.27 | 60.27 | 59.93 | 59.93 | 9 | 14,820 | 247 |
13-Jun-2025 | 62.9 | 62.9 | 60.02 | 60.03 | 8 | 32,153 | 535 |
16-Jun-2025 | 60.03 | 60.03 | 60 | 60 | 2 | 120 | 2 |
17-Jun-2025 | 58.8 | 62.5 | 58.8 | 62.5 | 9 | 21,171 | 352 |
18-Jun-2025 | 62 | 62 | 62 | 62 | 1 | 248 | 4 |
19-Jun-2025 | 62 | 62 | 62 | 62 | 1 | 186 | 3 |
20-Jun-2025 | 62 | 65.1 | 62 | 63.67 | 9 | 11,591 | 182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.