Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 47 | 47 | 45.98 | 45.98 | 2 | 2,440 | 53 |
01-Jul-2026 | 45.02 | 45.02 | 45 | 45 | 4 | 5,445 | 121 |
02-Jul-2026 | 47.2 | 47.2 | 47.2 | 47.2 | 1 | 236 | 5 |
06-Jul-2026 | 46.72 | 46.72 | 46.5 | 46.5 | 2 | 653 | 14 |
07-Jul-2026 | 45.57 | 45.57 | 45.57 | 45.57 | 1 | 227 | 5 |
09-Jul-2026 | 43.4 | 43.4 | 43.4 | 43.4 | 5 | 22,134 | 510 |
10-Jul-2026 | 45.57 | 45.57 | 41.23 | 41.39 | 4 | 19,634 | 474 |
13-Jul-2026 | 41.39 | 41.39 | 41.39 | 41.39 | 1 | 41 | 1 |
14-Jul-2026 | 41.39 | 41.5 | 41 | 41 | 3 | 10,082 | 243 |
15-Jul-2026 | 43.01 | 43.01 | 42 | 42 | 2 | 127 | 3 |
16-Jul-2026 | 42 | 42 | 42 | 42 | 1 | 42 | 1 |
17-Jul-2026 | 43 | 43 | 40 | 40 | 3 | 4,415 | 110 |
20-Jul-2026 | 40 | 42 | 40 | 42 | 4 | 568 | 14 |
21-Jul-2026 | 44 | 44 | 43.52 | 43.53 | 4 | 1,31,496 | 3,010 |
22-Jul-2026 | 43.6 | 43.6 | 43.5 | 43.5 | 2 | 2,218 | 51 |
23-Jul-2026 | 42.63 | 42.63 | 42.63 | 42.63 | 1 | 127 | 3 |
27-Jul-2026 | 41.78 | 41.78 | 40.5 | 40.5 | 4 | 21,385 | 528 |
28-Jul-2026 | 39.69 | 39.69 | 39.69 | 39.69 | 1 | 992 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
