Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 75.75 | 75.75 | 75.75 | 75.75 | 2 | 4,999 | 66 |
23-Sep-2025 | 75.75 | 75.75 | 75.75 | 75.75 | 3 | 3,257 | 43 |
24-Sep-2025 | 77.26 | 77.26 | 77.26 | 77.26 | 3 | 2,008 | 26 |
25-Sep-2025 | 78.5 | 78.5 | 78.5 | 78.5 | 4 | 9,420 | 120 |
26-Sep-2025 | 80.07 | 80.07 | 80.07 | 80.07 | 1 | 80 | 1 |
29-Sep-2025 | 84.07 | 84.07 | 80.07 | 84.07 | 17 | 1,43,582 | 1,711 |
30-Sep-2025 | 88 | 88.27 | 88 | 88.27 | 17 | 1,95,130 | 2,211 |
01-Oct-2025 | 92.68 | 92.68 | 86 | 92.68 | 46 | 3,44,708 | 3,730 |
03-Oct-2025 | 97.2 | 97.3 | 88.1 | 97.3 | 33 | 1,15,452 | 1,193 |
06-Oct-2025 | 92.5 | 102.16 | 92.5 | 102.02 | 14 | 37,185 | 372 |
07-Oct-2025 | 106.95 | 106.95 | 102.02 | 102.02 | 14 | 48,584 | 474 |
08-Oct-2025 | 103.95 | 107.1 | 102 | 105.98 | 17 | 35,629 | 340 |
09-Oct-2025 | 103.87 | 103.88 | 103.87 | 103.88 | 5 | 15,788 | 152 |
10-Oct-2025 | 101.81 | 101.81 | 101.81 | 101.81 | 3 | 11,402 | 112 |
13-Oct-2025 | 99.78 | 100 | 99.78 | 100 | 4 | 48,485 | 485 |
14-Oct-2025 | 98 | 98 | 98 | 98 | 1 | 4,900 | 50 |
15-Oct-2025 | 96.04 | 96.04 | 96.04 | 96.04 | 4 | 19,688 | 205 |
16-Oct-2025 | 94.12 | 94.12 | 94.12 | 94.12 | 3 | 10,353 | 110 |
17-Oct-2025 | 92.24 | 92.24 | 92.24 | 92.24 | 2 | 6,456 | 70 |
20-Oct-2025 | 90.4 | 90.4 | 90.4 | 90.4 | 2 | 4,610 | 51 |
21-Oct-2025 | 88.6 | 88.6 | 88.6 | 88.6 | 1 | 2,215 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.