Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 57.57 | 58.72 | 57.57 | 57.57 | 3 | 3,512 | 61 |
25-Jul-2025 | 57.55 | 57.55 | 57.55 | 57.55 | 1 | 115 | 2 |
28-Jul-2025 | 56.55 | 56.55 | 56.55 | 56.55 | 2 | 622 | 11 |
29-Jul-2025 | 55.42 | 55.42 | 55.42 | 55.42 | 2 | 3,325 | 60 |
30-Jul-2025 | 54.42 | 54.42 | 54.32 | 54.32 | 3 | 2,012 | 37 |
31-Jul-2025 | 54.32 | 54.35 | 54.32 | 54.35 | 4 | 2,661 | 49 |
04-Aug-2025 | 53.35 | 53.36 | 53.35 | 53.36 | 5 | 26,035 | 488 |
07-Aug-2025 | 53.63 | 53.63 | 53.63 | 53.63 | 2 | 7,615 | 142 |
08-Aug-2025 | 53.63 | 53.63 | 53.63 | 53.63 | 1 | 160 | 3 |
11-Aug-2025 | 56.31 | 56.31 | 56.31 | 56.31 | 3 | 7,996 | 142 |
12-Aug-2025 | 59.12 | 59.12 | 59.12 | 59.12 | 2 | 4,493 | 76 |
13-Aug-2025 | 62.07 | 62.07 | 62.07 | 62.07 | 7 | 5,08,167 | 8,187 |
14-Aug-2025 | 65.17 | 65.17 | 65.17 | 65.17 | 6 | 48,812 | 749 |
18-Aug-2025 | 68.42 | 68.42 | 68.42 | 68.42 | 13 | 96,335 | 1,408 |
19-Aug-2025 | 71.84 | 71.84 | 68.42 | 71.84 | 35 | 1,83,785 | 2,564 |
20-Aug-2025 | 71.82 | 75.43 | 71.82 | 75.43 | 27 | 1,47,106 | 1,965 |
21-Aug-2025 | 73.93 | 73.93 | 73.93 | 73.93 | 7 | 10,128 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.