Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 71.39 | 71.39 | 71.36 | 71.36 | 3 | 3,569 | 50 |
06-May-2025 | 71 | 71 | 71 | 71 | 1 | 71 | 1 |
07-May-2025 | 70.9 | 70.9 | 67.46 | 67.81 | 5 | 8,059 | 118 |
08-May-2025 | 71.19 | 71.19 | 71.19 | 71.19 | 1 | 142 | 2 |
09-May-2025 | 74.7 | 74.7 | 72.37 | 72.37 | 7 | 17,395 | 239 |
12-May-2025 | 71.98 | 71.98 | 71.98 | 71.98 | 2 | 17,995 | 250 |
13-May-2025 | 75.4 | 75.4 | 71.5 | 71.5 | 5 | 8,497 | 118 |
14-May-2025 | 71 | 71 | 71 | 71 | 1 | 923 | 13 |
16-May-2025 | 74.5 | 74.5 | 69.5 | 69.5 | 8 | 87,190 | 1,202 |
19-May-2025 | 69.5 | 72 | 69.5 | 71.5 | 3 | 707 | 10 |
21-May-2025 | 71.1 | 71.1 | 71.1 | 71.1 | 4 | 5,616 | 79 |
22-May-2025 | 71.05 | 71.05 | 71.05 | 71.05 | 4 | 99,541 | 1,401 |
23-May-2025 | 71.05 | 74.55 | 71.05 | 73.98 | 3 | 2,705 | 37 |
26-May-2025 | 75.46 | 75.46 | 70.29 | 70.29 | 5 | 2,010 | 28 |
27-May-2025 | 70 | 70 | 70 | 70 | 2 | 23,800 | 340 |
28-May-2025 | 67 | 67 | 66.5 | 66.5 | 6 | 11,589 | 174 |
29-May-2025 | 64 | 64 | 63.18 | 63.18 | 11 | 25,356 | 399 |
30-May-2025 | 60.03 | 60.03 | 60.03 | 60.03 | 5 | 15,727 | 262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.