Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 45.15 | 45.15 | 45.08 | 45.08 | 4 | 451 | 10 |
19-May-2026 | 45.08 | 45.08 | 45.08 | 45.08 | 1 | 135 | 3 |
20-May-2026 | 45.08 | 47.2 | 42.83 | 42.92 | 12 | 20,430 | 474 |
21-May-2026 | 45.06 | 45.06 | 40.78 | 42.59 | 9 | 26,848 | 654 |
22-May-2026 | 43.5 | 44.6 | 40.47 | 43.9 | 11 | 10,334 | 244 |
25-May-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 3 | 614 | 14 |
26-May-2026 | 43.9 | 46 | 43.9 | 45 | 5 | 406 | 9 |
27-May-2026 | 47 | 47 | 46 | 46 | 2 | 327 | 7 |
29-May-2026 | 45.95 | 45.95 | 45 | 45 | 2 | 945 | 21 |
01-Jun-2026 | 45 | 47.1 | 45 | 46.93 | 5 | 368 | 8 |
02-Jun-2026 | 46.93 | 46.93 | 46.27 | 46.27 | 3 | 139 | 3 |
03-Jun-2026 | 48.5 | 48.55 | 46.27 | 48.55 | 3 | 337 | 7 |
04-Jun-2026 | 47.57 | 47.57 | 47.57 | 47.57 | 2 | 951 | 20 |
05-Jun-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 47 | 1 |
08-Jun-2026 | 48 | 48 | 46.5 | 47.04 | 4 | 5,312 | 111 |
09-Jun-2026 | 49.35 | 49.35 | 47.04 | 48.99 | 4 | 1,265 | 26 |
10-Jun-2026 | 51.1 | 51.1 | 48.48 | 48.48 | 5 | 4,653 | 95 |
12-Jun-2026 | 49.45 | 49.45 | 46.06 | 46.06 | 3 | 16,615 | 360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
