iifl-logo

Triliance Polymers Ltd Historical Data

88.6
(-1.99%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Triliance Polymers Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

75.75

75.7575.7575.7524,99966

23-Sep-2025

75.75

75.7575.7575.7533,25743

24-Sep-2025

77.26

77.2677.2677.2632,00826

25-Sep-2025

78.5

78.578.578.549,420120

26-Sep-2025

80.07

80.0780.0780.071801

29-Sep-2025

84.07

84.0780.0784.07171,43,5821,711

30-Sep-2025

88

88.278888.27171,95,1302,211

01-Oct-2025

92.68

92.688692.68463,44,7083,730

03-Oct-2025

97.2

97.388.197.3331,15,4521,193

06-Oct-2025

92.5

102.1692.5102.021437,185372

07-Oct-2025

106.95

106.95102.02102.021448,584474

08-Oct-2025

103.95

107.1102105.981735,629340

09-Oct-2025

103.87

103.88103.87103.88515,788152

10-Oct-2025

101.81

101.81101.81101.81311,402112

13-Oct-2025

99.78

10099.78100448,485485

14-Oct-2025

98

98989814,90050

15-Oct-2025

96.04

96.0496.0496.04419,688205

16-Oct-2025

94.12

94.1294.1294.12310,353110

17-Oct-2025

92.24

92.2492.2492.2426,45670

20-Oct-2025

90.4

90.490.490.424,61051

21-Oct-2025

88.6

88.688.688.612,21525

Triliance Polymers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.