Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 76.4 | 76.42 | 72 | 72 | 16 | 87,539 | 1,174 |
14-Jan-2026 | 70.56 | 71.99 | 68.4 | 71.99 | 4 | 13,894 | 203 |
16-Jan-2026 | 72.34 | 75.58 | 68.5 | 74.99 | 10 | 45,202 | 602 |
19-Jan-2026 | 75.58 | 75.58 | 74.62 | 74.62 | 4 | 5,501 | 73 |
20-Jan-2026 | 70.89 | 70.89 | 70.89 | 70.89 | 2 | 425 | 6 |
23-Jan-2026 | 67.35 | 67.35 | 67.35 | 67.35 | 2 | 3,367 | 50 |
27-Jan-2026 | 64 | 64 | 64 | 64 | 3 | 2,240 | 35 |
01-Feb-2026 | 60.8 | 60.8 | 60.8 | 60.8 | 1 | 182 | 3 |
02-Feb-2026 | 60.8 | 60.8 | 57.76 | 57.76 | 13 | 14,990 | 248 |
03-Feb-2026 | 54.88 | 54.88 | 54.88 | 54.88 | 1 | 5,488 | 100 |
04-Feb-2026 | 52.14 | 52.19 | 52.14 | 52.19 | 3 | 63,295 | 1,213 |
05-Feb-2026 | 49.6 | 49.6 | 49.59 | 49.59 | 2 | 99,181 | 2,000 |
06-Feb-2026 | 49.59 | 49.59 | 47.15 | 47.25 | 5 | 1,46,798 | 3,037 |
09-Feb-2026 | 49.61 | 49.61 | 45 | 45.5 | 16 | 5,27,856 | 11,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
