Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 67.87 | 67.87 | 67.87 | 67.87 | 1 | 678 | 10 |
03-Sep-2025 | 67.87 | 67.87 | 67.87 | 67.87 | 6 | 1,425 | 21 |
04-Sep-2025 | 67.54 | 67.54 | 67.54 | 67.54 | 2 | 675 | 10 |
05-Sep-2025 | 66.19 | 68.89 | 66.19 | 68.89 | 9 | 27,08,012 | 40,887 |
08-Sep-2025 | 70.26 | 70.26 | 70.2 | 70.2 | 3 | 46,338 | 660 |
09-Sep-2025 | 70.2 | 71.6 | 70.2 | 71.5 | 4 | 2,928 | 41 |
11-Sep-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 3 | 5,577 | 78 |
12-Sep-2025 | 72.93 | 72.93 | 72.89 | 72.89 | 6 | 34,047 | 467 |
15-Sep-2025 | 74.34 | 74.34 | 74.3 | 74.3 | 10 | 45,718 | 615 |
16-Sep-2025 | 74.3 | 75.78 | 74.3 | 75.78 | 6 | 14,778 | 196 |
17-Sep-2025 | 76.53 | 77.29 | 76.53 | 77.29 | 7 | 48,061 | 623 |
18-Sep-2025 | 78.83 | 78.83 | 75.75 | 75.75 | 5 | 26,283 | 334 |
19-Sep-2025 | 75.75 | 75.75 | 75.75 | 75.75 | 5 | 38,784 | 512 |
22-Sep-2025 | 75.75 | 75.75 | 75.75 | 75.75 | 2 | 4,999 | 66 |
23-Sep-2025 | 75.75 | 75.75 | 75.75 | 75.75 | 3 | 3,257 | 43 |
24-Sep-2025 | 77.26 | 77.26 | 77.26 | 77.26 | 3 | 2,008 | 26 |
25-Sep-2025 | 78.5 | 78.5 | 78.5 | 78.5 | 4 | 9,420 | 120 |
26-Sep-2025 | 80.07 | 80.07 | 80.07 | 80.07 | 1 | 80 | 1 |
29-Sep-2025 | 84.07 | 84.07 | 80.07 | 84.07 | 17 | 1,43,582 | 1,711 |
30-Sep-2025 | 88 | 88.27 | 88 | 88.27 | 17 | 1,95,130 | 2,211 |
01-Oct-2025 | 92.68 | 92.68 | 86 | 92.68 | 46 | 3,44,708 | 3,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.