Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 37.3 | 37.3 | 37.3 | 37.3 | 2 | 3,580 | 96 |
07-Apr-2026 | 39.16 | 39.16 | 36 | 36 | 14 | 30,679 | 840 |
08-Apr-2026 | 37.8 | 37.8 | 36 | 36 | 7 | 38,977 | 1,055 |
09-Apr-2026 | 37.8 | 37.8 | 35 | 35 | 16 | 48,604 | 1,324 |
10-Apr-2026 | 36.1 | 36.7 | 36.1 | 36.7 | 3 | 728 | 20 |
13-Apr-2026 | 38.53 | 38.53 | 38.51 | 38.51 | 5 | 4,469 | 116 |
15-Apr-2026 | 38.51 | 40.3 | 38.51 | 40.26 | 11 | 4,310 | 108 |
16-Apr-2026 | 42 | 42 | 41.85 | 41.85 | 4 | 6,966 | 166 |
17-Apr-2026 | 43.94 | 43.94 | 40 | 43.91 | 12 | 14,958 | 345 |
20-Apr-2026 | 46 | 46.1 | 46 | 46 | 11 | 8,053 | 175 |
21-Apr-2026 | 48 | 48 | 43.7 | 43.7 | 28 | 2,93,997 | 6,216 |
22-Apr-2026 | 45.88 | 45.88 | 45 | 45.8 | 13 | 1,80,793 | 3,943 |
23-Apr-2026 | 48.09 | 48.09 | 43.51 | 44 | 12 | 83,703 | 1,902 |
24-Apr-2026 | 46.1 | 46.1 | 45.74 | 45.74 | 3 | 964 | 21 |
27-Apr-2026 | 46.65 | 47.2 | 45 | 47.18 | 16 | 21,277 | 456 |
28-Apr-2026 | 48.5 | 49.5 | 48.49 | 48.49 | 5 | 2,010 | 41 |
29-Apr-2026 | 50.5 | 50.5 | 49.99 | 49.99 | 7 | 3,426 | 68 |
30-Apr-2026 | 52.2 | 52.2 | 51.5 | 51.99 | 10 | 45,792 | 880 |
04-May-2026 | 53.03 | 53.03 | 49.4 | 49.4 | 3 | 5,389 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
