Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 40 | 42 | 40 | 42 | 4 | 568 | 14 |
21-Jul-2026 | 44 | 44 | 43.52 | 43.53 | 4 | 1,31,496 | 3,010 |
22-Jul-2026 | 43.6 | 43.6 | 43.5 | 43.5 | 2 | 2,218 | 51 |
23-Jul-2026 | 42.63 | 42.63 | 42.63 | 42.63 | 1 | 127 | 3 |
27-Jul-2026 | 41.78 | 41.78 | 40.5 | 40.5 | 4 | 21,385 | 528 |
28-Jul-2026 | 39.69 | 39.69 | 39.69 | 39.69 | 1 | 992 | 25 |
29-Jul-2026 | 38.48 | 40 | 37.8 | 40 | 8 | 51,182 | 1,350 |
30-Jul-2026 | 39.8 | 39.8 | 38 | 38 | 5 | 48,409 | 1,262 |
31-Jul-2026 | 36.1 | 39.9 | 36.1 | 39.9 | 9 | 65,795 | 1,821 |
03-Aug-2026 | 39.1 | 41.89 | 37.91 | 41.5 | 20 | 3,50,152 | 9,062 |
04-Aug-2026 | 41.98 | 42.99 | 39.43 | 41.9 | 9 | 26,643 | 665 |
05-Aug-2026 | 42.1 | 43.99 | 42.1 | 42.99 | 3 | 2,488 | 58 |
06-Aug-2026 | 45 | 45 | 40.85 | 40.85 | 6 | 33,399 | 817 |
07-Aug-2026 | 41 | 42 | 38.81 | 38.81 | 10 | 14,741 | 376 |
10-Aug-2026 | 39.4 | 40.5 | 37.1 | 38.11 | 10 | 1,645 | 43 |
11-Aug-2026 | 40.01 | 40.01 | 40.01 | 40.01 | 3 | 9,962 | 249 |
12-Aug-2026 | 40.01 | 42.01 | 40.01 | 41.99 | 6 | 573 | 13 |
13-Aug-2026 | 43 | 44.05 | 43 | 44.05 | 4 | 5,913 | 135 |
14-Aug-2026 | 46.2 | 46.2 | 41.85 | 43.88 | 11 | 10,559 | 247 |
17-Aug-2026 | 43.88 | 44.76 | 42.6 | 42.6 | 6 | 4,971 | 116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
