Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 46.7 | 46.7 | 45.93 | 45.93 | 8 | 2,852 | 58 |
16-Oct-2026 | 45.93 | 47.93 | 45.93 | 46.96 | 3 | 187 | 4 |
19-Oct-2026 | 46.02 | 46.02 | 44.62 | 44.62 | 5 | 1,027 | 23 |
22-Oct-2026 | 46.85 | 46.85 | 42.39 | 42.39 | 20 | 2,46,558 | 5,371 |
23-Oct-2026 | 41.54 | 41.54 | 40.71 | 40.71 | 3 | 4,133 | 100 |
26-Oct-2026 | 39.9 | 39.9 | 38.68 | 38.68 | 3 | 2,164 | 55 |
27-Oct-2026 | 37.91 | 37.91 | 36.75 | 36.75 | 2 | 1,531 | 41 |
28-Oct-2026 | 34.92 | 35 | 34.92 | 35 | 5 | 4,023 | 115 |
29-Oct-2026 | 33.25 | 33.25 | 33.25 | 33.25 | 4 | 33,615 | 1,011 |
30-Oct-2026 | 34.58 | 34.9 | 31.59 | 34.14 | 7 | 99,058 | 3,034 |
02-Nov-2026 | 35.8 | 35.84 | 32.5 | 34.78 | 6 | 3,954 | 90 |
03-Nov-2026 | 35.84 | 36.51 | 35.77 | 36.5 | 12 | 2,359 | 48 |
04-Nov-2026 | 37.22 | 38.31 | 37.22 | 37.62 | 9 | 32,829 | 806 |
05-Nov-2026 | 37.62 | 39.44 | 37.62 | 38.95 | 7 | 2,346 | 60 |
06-Nov-2026 | 40.88 | 40.88 | 40.14 | 40.14 | 5 | 523 | 12 |
08-Nov-2026 | 40.14 | 42.13 | 40.14 | 41.49 | 8 | 45,051 | 1,075 |
09-Nov-2026 | 43.49 | 43.49 | 42.4 | 42.4 | 6 | 1,403 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
