Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 49.35 | 49.35 | 47.04 | 48.99 | 4 | 1,265 | 26 |
10-Jun-2026 | 51.1 | 51.1 | 48.48 | 48.48 | 5 | 4,653 | 95 |
12-Jun-2026 | 49.45 | 49.45 | 46.06 | 46.06 | 3 | 16,615 | 360 |
15-Jun-2026 | 45.14 | 45.14 | 43.76 | 45 | 13 | 34,701 | 771 |
16-Jun-2026 | 44.1 | 44.1 | 42.75 | 42.75 | 4 | 10,756 | 247 |
17-Jun-2026 | 44.88 | 44.88 | 43.61 | 44.88 | 3 | 312 | 7 |
18-Jun-2026 | 47.1 | 47.1 | 47.09 | 47.09 | 3 | 2,402 | 51 |
19-Jun-2026 | 46.15 | 46.15 | 46.15 | 46.15 | 1 | 2,307 | 50 |
22-Jun-2026 | 47.07 | 48.4 | 47.07 | 47.07 | 4 | 1,042 | 22 |
23-Jun-2026 | 47.06 | 47.06 | 47.06 | 47.06 | 3 | 5,270 | 112 |
24-Jun-2026 | 46.12 | 46.12 | 46.12 | 46.12 | 2 | 322 | 7 |
25-Jun-2026 | 48.4 | 48.4 | 48.4 | 48.4 | 2 | 9,873 | 204 |
29-Jun-2026 | 47 | 47 | 45.98 | 45.98 | 2 | 2,440 | 53 |
01-Jul-2026 | 45.02 | 45.02 | 45 | 45 | 4 | 5,445 | 121 |
02-Jul-2026 | 47.2 | 47.2 | 47.2 | 47.2 | 1 | 236 | 5 |
06-Jul-2026 | 46.72 | 46.72 | 46.5 | 46.5 | 2 | 653 | 14 |
07-Jul-2026 | 45.57 | 45.57 | 45.57 | 45.57 | 1 | 227 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
