Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 39.4 | 40.5 | 37.1 | 38.11 | 10 | 1,645 | 43 |
11-Aug-2026 | 40.01 | 40.01 | 40.01 | 40.01 | 3 | 9,962 | 249 |
12-Aug-2026 | 40.01 | 42.01 | 40.01 | 41.99 | 6 | 573 | 13 |
13-Aug-2026 | 43 | 44.05 | 43 | 44.05 | 4 | 5,913 | 135 |
14-Aug-2026 | 46.2 | 46.2 | 41.85 | 43.88 | 11 | 10,559 | 247 |
17-Aug-2026 | 43.88 | 44.76 | 42.6 | 42.6 | 6 | 4,971 | 116 |
18-Aug-2026 | 44.7 | 44.7 | 44.5 | 44.5 | 6 | 3,693 | 83 |
20-Aug-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 2 | 89 | 2 |
21-Aug-2026 | 46.7 | 46.7 | 44.5 | 44.5 | 2 | 631 | 14 |
24-Aug-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 178 | 4 |
25-Aug-2026 | 44.28 | 44.5 | 44.28 | 44.5 | 2 | 1,110 | 25 |
26-Aug-2026 | 46.7 | 46.7 | 46.5 | 46.5 | 2 | 280 | 6 |
27-Aug-2026 | 46.5 | 46.5 | 44.18 | 44.18 | 3 | 1,069 | 24 |
31-Aug-2026 | 45.06 | 45.06 | 44 | 44 | 3 | 9,673 | 215 |
01-Sep-2026 | 44 | 46.1 | 44 | 46.1 | 2 | 2,818 | 64 |
02-Sep-2026 | 46.1 | 46.1 | 46.1 | 46.1 | 1 | 46 | 1 |
03-Sep-2026 | 45.18 | 45.18 | 45.18 | 45.18 | 1 | 948 | 21 |
04-Sep-2026 | 46 | 46 | 45.18 | 45.18 | 2 | 1,793 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
