Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 37.45 | 37.45 | 37.45 | 37.45 | 2 | 1,64,780 | 4,400 |
25-Feb-2026 | 35.68 | 35.68 | 35.68 | 35.68 | 3 | 89,200 | 2,500 |
26-Feb-2026 | 34 | 34 | 34 | 34 | 8 | 3,53,634 | 10,401 |
27-Feb-2026 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 4,845 | 150 |
02-Mar-2026 | 30.69 | 30.69 | 30.69 | 30.69 | 2 | 30,690 | 1,000 |
04-Mar-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 17 | 11,69,822 | 39,655 |
05-Mar-2026 | 28.3 | 28.3 | 28.05 | 28.05 | 3 | 5,077 | 181 |
06-Mar-2026 | 26.65 | 26.65 | 26.65 | 26.65 | 5 | 30,647 | 1,150 |
09-Mar-2026 | 26.65 | 27.98 | 25.32 | 25.59 | 13 | 1,50,082 | 5,864 |
10-Mar-2026 | 26.86 | 26.86 | 24.32 | 26.75 | 34 | 6,52,440 | 26,120 |
11-Mar-2026 | 27.86 | 27.86 | 26.5 | 27.53 | 15 | 70,603 | 2,571 |
12-Mar-2026 | 26.23 | 28.89 | 26.22 | 28.89 | 9 | 44,855 | 1,628 |
13-Mar-2026 | 30.32 | 30.32 | 27.48 | 29.99 | 24 | 2,65,756 | 8,870 |
16-Mar-2026 | 31 | 31 | 29.99 | 29.99 | 8 | 25,184 | 834 |
17-Mar-2026 | 31.48 | 31.48 | 29.25 | 29.25 | 9 | 18,964 | 625 |
18-Mar-2026 | 30.7 | 30.7 | 27.82 | 28.03 | 14 | 1,48,897 | 5,304 |
19-Mar-2026 | 26.74 | 26.75 | 26.74 | 26.75 | 2 | 3,502 | 131 |
20-Mar-2026 | 26.8 | 28.08 | 26.8 | 28.08 | 2 | 81 | 3 |
23-Mar-2026 | 29.48 | 29.48 | 29.48 | 29.48 | 3 | 8,048 | 273 |
24-Mar-2026 | 30.9 | 30.9 | 30.9 | 30.9 | 1 | 309 | 10 |
25-Mar-2026 | 32.4 | 32.44 | 32.4 | 32.44 | 3 | 291 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
