Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 72 | 72.24 | 68.88 | 68.88 | 15 | 76,203 | 1,067 |
11-Apr-2025 | 68.5 | 68.5 | 68.5 | 68.5 | 6 | 27,468 | 401 |
15-Apr-2025 | 68 | 68 | 65.1 | 65.1 | 14 | 21,097 | 324 |
16-Apr-2025 | 65.1 | 68 | 65.1 | 68 | 4 | 8,074 | 123 |
17-Apr-2025 | 67.9 | 71.35 | 67.9 | 71.35 | 7 | 7,447 | 109 |
21-Apr-2025 | 72.78 | 73.99 | 72.42 | 72.42 | 9 | 21,136 | 290 |
22-Apr-2025 | 72.06 | 72.4 | 72.06 | 72.06 | 6 | 5,925 | 82 |
23-Apr-2025 | 69 | 69 | 68.47 | 69 | 7 | 8,273 | 120 |
24-Apr-2025 | 68.99 | 68.99 | 68.99 | 68.99 | 1 | 206 | 3 |
25-Apr-2025 | 72.43 | 72.43 | 65.56 | 71.21 | 15 | 80,025 | 1,109 |
28-Apr-2025 | 74.7 | 74.7 | 72.98 | 72.98 | 3 | 12,522 | 170 |
29-Apr-2025 | 72.95 | 72.95 | 72.95 | 72.95 | 1 | 729 | 10 |
30-Apr-2025 | 69.31 | 69.31 | 69.31 | 69.31 | 4 | 15,386 | 222 |
02-May-2025 | 69.31 | 69.31 | 68 | 68 | 5 | 21,891 | 320 |
05-May-2025 | 71.39 | 71.39 | 71.36 | 71.36 | 3 | 3,569 | 50 |
06-May-2025 | 71 | 71 | 71 | 71 | 1 | 71 | 1 |
07-May-2025 | 70.9 | 70.9 | 67.46 | 67.81 | 5 | 8,059 | 118 |
08-May-2025 | 71.19 | 71.19 | 71.19 | 71.19 | 1 | 142 | 2 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
