Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 17.85 | 17.85 | 17.85 | 17.85 | 15 | 61,493 | 3,445 |
30-Jul-2026 | 17.71 | 17.71 | 17.7 | 17.7 | 2 | 8,852 | 500 |
31-Jul-2026 | 17.01 | 17.99 | 17.01 | 17.99 | 3 | 1,986 | 111 |
03-Aug-2026 | 17.1 | 18.79 | 17.1 | 17.1 | 5 | 3,602 | 192 |
04-Aug-2026 | 17.1 | 17.89 | 17.1 | 17.89 | 3 | 1,823 | 102 |
05-Aug-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 3 | 15,390 | 900 |
06-Aug-2026 | 17.1 | 17.1 | 17.1 | 17.1 | 9 | 35,157 | 2,056 |
07-Aug-2026 | 16.26 | 16.27 | 16.26 | 16.27 | 6 | 10,573 | 650 |
10-Aug-2026 | 16.43 | 17.08 | 16.43 | 17.05 | 5 | 34,146 | 2,001 |
11-Aug-2026 | 16.21 | 16.95 | 16.21 | 16.95 | 5 | 21,903 | 1,201 |
12-Aug-2026 | 16.95 | 16.95 | 16.95 | 16.95 | 5 | 9,068 | 535 |
13-Aug-2026 | 17.79 | 17.79 | 16.55 | 16.55 | 4 | 8,600 | 501 |
14-Aug-2026 | 16.56 | 16.56 | 16.55 | 16.55 | 10 | 27,084 | 986 |
18-Aug-2026 | 17.37 | 17.37 | 17.25 | 17.25 | 5 | 1,057 | 61 |
19-Aug-2026 | 16.39 | 16.6 | 16.39 | 16.6 | 10 | 1,15,560 | 5,060 |
20-Aug-2026 | 16.6 | 17 | 16.59 | 17 | 9 | 37,717 | 2,047 |
21-Aug-2026 | 16.15 | 16.26 | 16.15 | 16.26 | 14 | 49,958 | 2,591 |
24-Aug-2026 | 17.05 | 17.07 | 17.05 | 17.07 | 6 | 25,677 | 1,506 |
25-Aug-2026 | 17.48 | 17.48 | 17.48 | 17.48 | 11 | 1,22,360 | 7,000 |
26-Aug-2026 | 16.66 | 18 | 16.66 | 18 | 11 | 44,503 | 1,621 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
