Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 18.5 | 18.99 | 18.1 | 18.1 | 6 | 2,204 | 89 |
18-Jun-2026 | 18.16 | 18.16 | 18.11 | 18.11 | 3 | 778 | 41 |
19-Jun-2026 | 18.01 | 18.01 | 17.51 | 17.51 | 8 | 44,024 | 2,450 |
22-Jun-2026 | 19.26 | 19.26 | 17.61 | 17.61 | 9 | 48,929 | 2,535 |
23-Jun-2026 | 18.36 | 19.37 | 18.36 | 19.37 | 25 | 2,96,928 | 12,612 |
24-Jun-2026 | 19.38 | 21.3 | 19 | 19 | 16 | 11,348 | 405 |
25-Jun-2026 | 19.99 | 20 | 17.5 | 17.5 | 7 | 4,317 | 215 |
29-Jun-2026 | 17.52 | 17.52 | 17.52 | 17.52 | 2 | 700 | 40 |
30-Jun-2026 | 18.01 | 18.01 | 17.55 | 17.55 | 4 | 1,638 | 90 |
01-Jul-2026 | 19.3 | 19.3 | 19.3 | 19.3 | 2 | 19,319 | 1,001 |
02-Jul-2026 | 21.23 | 21.23 | 21.23 | 21.23 | 26 | 1,46,423 | 6,897 |
03-Jul-2026 | 21.23 | 23 | 20.05 | 22.99 | 18 | 59,324 | 2,502 |
06-Jul-2026 | 22.01 | 22.01 | 21.85 | 21.85 | 34 | 5,73,123 | 20,672 |
07-Jul-2026 | 21 | 21 | 20.76 | 20.76 | 11 | 55,068 | 2,650 |
08-Jul-2026 | 21 | 21 | 19.73 | 19.73 | 17 | 43,789 | 1,461 |
09-Jul-2026 | 18.76 | 20.39 | 18.76 | 18.76 | 16 | 34,101 | 1,812 |
10-Jul-2026 | 18.76 | 18.76 | 18 | 18 | 8 | 33,194 | 1,830 |
13-Jul-2026 | 18.89 | 18.89 | 17.3 | 17.3 | 8 | 7,240 | 386 |
14-Jul-2026 | 17.47 | 18.16 | 17.47 | 18.16 | 4 | 141 | 8 |
15-Jul-2026 | 18.17 | 18.17 | 18.13 | 18.13 | 5 | 2,941 | 162 |
16-Jul-2026 | 18 | 18.88 | 18 | 18 | 5 | 2,793 | 150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
