Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 26.03 | 26.03 | 26.03 | 26.03 | 15 | 63,252 | 2,430 |
24-SEP-2024 | 24.73 | 26.03 | 24.73 | 24.73 | 16 | 52,692 | 2,125 |
25-SEP-2024 | 24.73 | 24.73 | 23.5 | 23.7 | 10 | 20,638 | 873 |
26-SEP-2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1 | 8,061 | 324 |
30-SEP-2024 | 24.88 | 26.12 | 24.88 | 25 | 6 | 78,851 | 3,065 |
01-OCT-2024 | 24.5 | 26.25 | 24.5 | 26.25 | 6 | 1,808 | 69 |
03-OCT-2024 | 24.94 | 26.25 | 24.94 | 26.25 | 3 | 2,545 | 102 |
04-OCT-2024 | 26.25 | 26.25 | 24.95 | 24.95 | 6 | 18,665 | 722 |
07-OCT-2024 | 24.95 | 24.95 | 24.95 | 24.95 | 3 | 299 | 12 |
08-OCT-2024 | 24.95 | 24.95 | 24.95 | 24.95 | 2 | 49 | 2 |
09-OCT-2024 | 23.75 | 23.75 | 23.71 | 23.71 | 6 | 57,015 | 2,401 |
10-OCT-2024 | 23.71 | 24.89 | 22.53 | 22.9 | 14 | 34,758 | 1,515 |
11-OCT-2024 | 22.53 | 24.03 | 22 | 22 | 6 | 9,420 | 361 |
14-OCT-2024 | 23 | 23 | 22.45 | 22.45 | 8 | 17,194 | 750 |
15-OCT-2024 | 22.46 | 23.46 | 22.45 | 23.46 | 10 | 31,598 | 1,380 |
16-OCT-2024 | 24.6 | 24.6 | 22.29 | 23 | 15 | 56,592 | 2,536 |
17-OCT-2024 | 23 | 24.15 | 22.3 | 22.3 | 5 | 8,159 | 361 |
18-OCT-2024 | 23.4 | 23.41 | 21.3 | 21.3 | 12 | 16,417 | 573 |
21-OCT-2024 | 21.3 | 21.3 | 21.3 | 21.3 | 2 | 4,004 | 188 |
22-OCT-2024 | 21.93 | 21.93 | 21.93 | 21.93 | 2 | 5,504 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
