Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 20 | 1 |
01-Aug-2025 | 20.49 | 20.9 | 20.49 | 20.75 | 10 | 23,147 | 1,110 |
04-Aug-2025 | 20.75 | 21.78 | 20 | 20 | 8 | 5,614 | 268 |
05-Aug-2025 | 20 | 20 | 20 | 20 | 2 | 620 | 31 |
06-Aug-2025 | 20 | 20 | 19 | 19 | 8 | 4,004 | 112 |
07-Aug-2025 | 19 | 19 | 19 | 19 | 1 | 38 | 2 |
08-Aug-2025 | 19 | 19 | 19 | 19 | 4 | 3,420 | 180 |
11-Aug-2025 | 18.62 | 19.9 | 18.62 | 18.62 | 6 | 793 | 42 |
12-Aug-2025 | 18.62 | 18.71 | 18.62 | 18.67 | 6 | 2,067 | 111 |
13-Aug-2025 | 18.67 | 18.67 | 18.62 | 18.62 | 4 | 2,575 | 138 |
14-Aug-2025 | 18.62 | 18.62 | 17.69 | 17.69 | 4 | 107 | 5 |
18-Aug-2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1 | 92 | 5 |
19-Aug-2025 | 18.57 | 18.57 | 18.57 | 18.57 | 4 | 464 | 25 |
20-Aug-2025 | 18.57 | 18.57 | 17.65 | 17.66 | 3 | 1,310 | 74 |
21-Aug-2025 | 18.54 | 18.54 | 18.54 | 18.54 | 8 | 4,764 | 257 |
22-Aug-2025 | 18.5 | 19.46 | 17.64 | 19.45 | 7 | 7,016 | 234 |
25-Aug-2025 | 20.42 | 20.42 | 20.42 | 20.42 | 18 | 2,03,995 | 9,990 |
26-Aug-2025 | 21.44 | 21.44 | 20.42 | 21.29 | 6 | 1,381 | 60 |
28-Aug-2025 | 22.35 | 22.35 | 21.3 | 21.9 | 17 | 36,104 | 1,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.