Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 2 | 60 | 3 |
26-May-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 5 | 2,807 | 140 |
27-May-2025 | 19.84 | 20.9 | 19.84 | 20.9 | 5 | 17,305 | 841 |
28-May-2025 | 20 | 20 | 20 | 20 | 1 | 20 | 1 |
29-May-2025 | 20.1 | 20.1 | 20 | 20 | 3 | 50,000 | 2,500 |
30-May-2025 | 20 | 21 | 19 | 19.07 | 20 | 1,01,353 | 5,178 |
02-Jun-2025 | 18.69 | 20.02 | 18.69 | 20 | 6 | 5,234 | 263 |
03-Jun-2025 | 20 | 20 | 20 | 20 | 1 | 20 | 1 |
05-Jun-2025 | 20 | 20 | 20 | 20 | 2 | 220 | 11 |
06-Jun-2025 | 20 | 20 | 20 | 20 | 4 | 3,000 | 150 |
09-Jun-2025 | 20.4 | 20.4 | 19 | 20.39 | 9 | 6,796 | 350 |
10-Jun-2025 | 19.97 | 20 | 19.97 | 19.97 | 5 | 6,851 | 343 |
11-Jun-2025 | 19.97 | 19.97 | 19 | 19 | 3 | 5,313 | 272 |
12-Jun-2025 | 19 | 19 | 19 | 19 | 1 | 19 | 1 |
13-Jun-2025 | 18.05 | 19.95 | 18.05 | 19.95 | 16 | 42,152 | 1,715 |
16-Jun-2025 | 20 | 20 | 20 | 20 | 4 | 14,960 | 748 |
18-Jun-2025 | 21 | 21 | 21 | 21 | 5 | 7,287 | 347 |
19-Jun-2025 | 21 | 21 | 21 | 21 | 2 | 105 | 5 |
20-Jun-2025 | 20.01 | 22.05 | 20 | 22.05 | 10 | 31,049 | 1,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.