Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 24 | 24 | 22.8 | 23.47 | 7 | 2,370 | 98 |
09-Jul-2025 | 22.8 | 22.8 | 22.3 | 22.3 | 4 | 2,233 | 99 |
10-Jul-2025 | 22.3 | 22.3 | 21.19 | 21.2 | 17 | 18,611 | 656 |
15-Jul-2025 | 20.78 | 20.78 | 20.78 | 20.78 | 1 | 3,033 | 146 |
16-Jul-2025 | 21.81 | 21.81 | 21.8 | 21.8 | 4 | 2,311 | 106 |
17-Jul-2025 | 22.79 | 22.8 | 22.79 | 22.8 | 6 | 6,883 | 302 |
18-Jul-2025 | 23.37 | 23.37 | 21.67 | 21.67 | 3 | 502 | 21 |
21-Jul-2025 | 21.77 | 21.77 | 21.77 | 21.77 | 1 | 43 | 2 |
22-Jul-2025 | 22.85 | 22.85 | 20.69 | 20.69 | 8 | 4,100 | 178 |
23-Jul-2025 | 20.69 | 20.69 | 19.68 | 19.69 | 7 | 1,820 | 51 |
24-Jul-2025 | 18.71 | 19.69 | 18.71 | 19.69 | 9 | 535 | 18 |
25-Jul-2025 | 19.69 | 19.9 | 18.73 | 19.9 | 6 | 4,195 | 211 |
28-Jul-2025 | 19 | 19 | 19 | 19 | 7 | 3,306 | 172 |
29-Jul-2025 | 18.05 | 19.94 | 18.05 | 19.92 | 4 | 4,469 | 241 |
30-Jul-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 20 | 1 |
01-Aug-2025 | 20.49 | 20.9 | 20.49 | 20.75 | 10 | 23,147 | 1,110 |
04-Aug-2025 | 20.75 | 21.78 | 20 | 20 | 8 | 5,614 | 268 |
05-Aug-2025 | 20 | 20 | 20 | 20 | 2 | 620 | 31 |
06-Aug-2025 | 20 | 20 | 19 | 19 | 8 | 4,004 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.