Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 23.81 | 23.81 | 21.56 | 21.56 | 10 | 4,829 | 221 |
06-Oct-2025 | 20.49 | 21.56 | 20.49 | 21.56 | 4 | 11,065 | 499 |
07-Oct-2025 | 22.63 | 22.63 | 22 | 22 | 5 | 1,546 | 70 |
09-Oct-2025 | 22 | 22 | 21.98 | 21.98 | 3 | 2,770 | 126 |
10-Oct-2025 | 21.97 | 21.97 | 21.97 | 21.97 | 3 | 5,800 | 264 |
13-Oct-2025 | 21.87 | 22 | 21.87 | 22 | 2 | 1,098 | 50 |
15-Oct-2025 | 22 | 22.93 | 21.89 | 22.93 | 3 | 264 | 12 |
16-Oct-2025 | 23.39 | 24.07 | 23.35 | 24.07 | 17 | 31,623 | 1,326 |
17-Oct-2025 | 23.95 | 25.26 | 22.87 | 22.89 | 10 | 11,512 | 500 |
20-Oct-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 3 | 23,826 | 1,045 |
21-Oct-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 2 | 114 | 5 |
23-Oct-2025 | 23.94 | 23.94 | 21.68 | 21.68 | 10 | 10,492 | 251 |
24-Oct-2025 | 21.68 | 21.68 | 20.6 | 21.67 | 10 | 8,225 | 396 |
27-Oct-2025 | 21.45 | 21.67 | 20.6 | 20.61 | 4 | 8,285 | 202 |
28-Oct-2025 | 21.58 | 21.58 | 20.61 | 20.61 | 7 | 11,179 | 533 |
29-Oct-2025 | 20.61 | 21.63 | 20.6 | 21.63 | 11 | 29,172 | 1,375 |
30-Oct-2025 | 21.63 | 21.63 | 21.63 | 21.63 | 2 | 237 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.