Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 22.22 | 22.22 | 21.11 | 21.11 | 7 | 19,356 | 916 |
11-Dec-2025 | 20.06 | 20.06 | 20.06 | 20.06 | 7 | 16,810 | 838 |
12-Dec-2025 | 19.8 | 19.8 | 19.07 | 19.13 | 20 | 82,136 | 4,281 |
15-Dec-2025 | 19.07 | 19.07 | 18.18 | 18.18 | 7 | 3,817 | 206 |
16-Dec-2025 | 17.28 | 18.98 | 17.28 | 18.96 | 16 | 42,613 | 1,977 |
17-Dec-2025 | 18.94 | 18.94 | 18.05 | 18.05 | 4 | 18,809 | 1,042 |
18-Dec-2025 | 18.05 | 18.85 | 18.03 | 18.85 | 4 | 17,580 | 975 |
19-Dec-2025 | 18.8 | 18.8 | 18.02 | 18.02 | 8 | 31,818 | 1,744 |
22-Dec-2025 | 18.9 | 18.9 | 18.85 | 18.85 | 4 | 1,757 | 93 |
26-Dec-2025 | 17.91 | 19.77 | 17.91 | 19.59 | 9 | 17,537 | 760 |
29-Dec-2025 | 19.68 | 19.68 | 18.63 | 18.64 | 15 | 38,530 | 2,043 |
30-Dec-2025 | 18.64 | 18.64 | 17.71 | 17.72 | 22 | 60,716 | 3,324 |
31-Dec-2025 | 17.72 | 17.72 | 16.84 | 16.84 | 16 | 72,724 | 4,296 |
01-Jan-2026 | 16.84 | 17.65 | 16.15 | 16.2 | 11 | 5,511 | 238 |
02-Jan-2026 | 15.6 | 17 | 15.51 | 17 | 10 | 34,858 | 2,236 |
05-Jan-2026 | 17.84 | 17.84 | 17.67 | 17.84 | 7 | 7,385 | 414 |
06-Jan-2026 | 18.73 | 18.73 | 18.72 | 18.72 | 10 | 12,937 | 691 |
07-Jan-2026 | 18.81 | 18.81 | 17.85 | 17.85 | 10 | 7,389 | 261 |
08-Jan-2026 | 17.85 | 17.85 | 16.96 | 16.97 | 11 | 2,911 | 120 |
09-Jan-2026 | 17.81 | 17.81 | 17.81 | 17.81 | 4 | 1,781 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
