iifl-logo

Libord Securities Ltd Historical Data

21.2
(-4.93%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Libord Securities Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

18.05

19.9518.0519.951642,1521,715

16-Jun-2025

20

202020414,960748

18-Jun-2025

21

21212157,287347

19-Jun-2025

21

21212121055

20-Jun-2025

20.01

22.052022.051031,0491,057

23-Jun-2025

22.05

22.0521.0121.0134,036192

24-Jun-2025

20.17

22.0620.1722.0654,966226

25-Jun-2025

22.06

22.0622.0622.0664,742215

26-Jun-2025

23.1

23.123.123.11924

27-Jun-2025

22

22.112222924,4971,111

30-Jun-2025

22

2222221442

01-Jul-2025

22

2222221663

02-Jul-2025

22

23.121.923.11012,839566

03-Jul-2025

23.2

24.2523.224.25147,305303

04-Jul-2025

24.25

24.25242474,826201

07-Jul-2025

24.9

25.224241316,493556

08-Jul-2025

24

2422.823.4772,37098

09-Jul-2025

22.8

22.822.322.342,23399

10-Jul-2025

22.3

22.321.1921.21718,611656

Libord Securitie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.