Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 17.91 | 19.77 | 17.91 | 19.59 | 9 | 17,537 | 760 |
29-Dec-2025 | 19.68 | 19.68 | 18.63 | 18.64 | 15 | 38,530 | 2,043 |
30-Dec-2025 | 18.64 | 18.64 | 17.71 | 17.72 | 22 | 60,716 | 3,324 |
31-Dec-2025 | 17.72 | 17.72 | 16.84 | 16.84 | 16 | 72,724 | 4,296 |
01-Jan-2026 | 16.84 | 17.65 | 16.15 | 16.2 | 11 | 5,511 | 238 |
02-Jan-2026 | 15.6 | 17 | 15.51 | 17 | 10 | 34,858 | 2,236 |
05-Jan-2026 | 17.84 | 17.84 | 17.67 | 17.84 | 7 | 7,385 | 414 |
06-Jan-2026 | 18.73 | 18.73 | 18.72 | 18.72 | 10 | 12,937 | 691 |
07-Jan-2026 | 18.81 | 18.81 | 17.85 | 17.85 | 10 | 7,389 | 261 |
08-Jan-2026 | 17.85 | 17.85 | 16.96 | 16.97 | 11 | 2,911 | 120 |
09-Jan-2026 | 17.81 | 17.81 | 17.81 | 17.81 | 4 | 1,781 | 100 |
12-Jan-2026 | 17.98 | 17.98 | 17.25 | 17.25 | 3 | 11,041 | 639 |
13-Jan-2026 | 16.4 | 18.1 | 16.39 | 18.1 | 5 | 14,789 | 900 |
16-Jan-2026 | 18.99 | 19 | 18.5 | 18.79 | 9 | 14,522 | 748 |
19-Jan-2026 | 17.86 | 19.72 | 17.86 | 19.72 | 5 | 5,976 | 333 |
20-Jan-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 3 | 20,343 | 1,085 |
21-Jan-2026 | 19.68 | 19.68 | 19.3 | 19.3 | 3 | 193 | 9 |
22-Jan-2026 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 3,850 | 200 |
23-Jan-2026 | 19.25 | 19.25 | 18.29 | 18.29 | 6 | 4,936 | 262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
