Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 27.59 | 27.59 | 24.97 | 24.97 | 20 | 34,068 | 1,280 |
11-Nov-2025 | 23.73 | 26.2 | 23.73 | 23.78 | 17 | 49,745 | 2,096 |
12-Nov-2025 | 24.96 | 24.96 | 24.96 | 24.96 | 6 | 33,396 | 1,338 |
13-Nov-2025 | 23.74 | 26.2 | 23.73 | 26.2 | 10 | 17,592 | 741 |
17-Nov-2025 | 26.46 | 26.46 | 26.2 | 26.2 | 3 | 131 | 3 |
19-Nov-2025 | 27.51 | 27.51 | 24.89 | 27.36 | 8 | 7,015 | 264 |
21-Nov-2025 | 27.63 | 27.63 | 27 | 27 | 3 | 330 | 12 |
24-Nov-2025 | 27 | 27 | 27 | 27 | 7 | 7,749 | 287 |
25-Nov-2025 | 28.35 | 28.35 | 28 | 28 | 4 | 224 | 6 |
26-Nov-2025 | 28 | 28 | 26.6 | 27.99 | 10 | 33,654 | 1,201 |
28-Nov-2025 | 27.99 | 27.99 | 27.99 | 27.99 | 1 | 83 | 3 |
01-Dec-2025 | 28.26 | 28.26 | 28.26 | 28.26 | 2 | 536 | 19 |
02-Dec-2025 | 28.54 | 28.63 | 28.48 | 28.63 | 5 | 9,116 | 320 |
03-Dec-2025 | 27.3 | 27.3 | 27.2 | 27.2 | 2 | 10,523 | 386 |
04-Dec-2025 | 25.9 | 25.9 | 25.9 | 25.9 | 2 | 12,950 | 500 |
05-Dec-2025 | 24.61 | 24.61 | 24.61 | 24.61 | 2 | 4,922 | 200 |
08-Dec-2025 | 23.38 | 23.38 | 23.38 | 23.38 | 3 | 7,060 | 302 |
09-Dec-2025 | 22.25 | 22.25 | 22.22 | 22.22 | 7 | 43,534 | 1,959 |
10-Dec-2025 | 22.22 | 22.22 | 21.11 | 21.11 | 7 | 19,356 | 916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.