Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 20 | 20 | 20 | 20 | 4 | 14,960 | 748 |
18-Jun-2025 | 21 | 21 | 21 | 21 | 5 | 7,287 | 347 |
19-Jun-2025 | 21 | 21 | 21 | 21 | 2 | 105 | 5 |
20-Jun-2025 | 20.01 | 22.05 | 20 | 22.05 | 10 | 31,049 | 1,057 |
23-Jun-2025 | 22.05 | 22.05 | 21.01 | 21.01 | 3 | 4,036 | 192 |
24-Jun-2025 | 20.17 | 22.06 | 20.17 | 22.06 | 5 | 4,966 | 226 |
25-Jun-2025 | 22.06 | 22.06 | 22.06 | 22.06 | 6 | 4,742 | 215 |
26-Jun-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 92 | 4 |
27-Jun-2025 | 22 | 22.11 | 22 | 22 | 9 | 24,497 | 1,111 |
30-Jun-2025 | 22 | 22 | 22 | 22 | 1 | 44 | 2 |
01-Jul-2025 | 22 | 22 | 22 | 22 | 1 | 66 | 3 |
02-Jul-2025 | 22 | 23.1 | 21.9 | 23.1 | 10 | 12,839 | 566 |
03-Jul-2025 | 23.2 | 24.25 | 23.2 | 24.25 | 14 | 7,305 | 303 |
04-Jul-2025 | 24.25 | 24.25 | 24 | 24 | 7 | 4,826 | 201 |
07-Jul-2025 | 24.9 | 25.2 | 24 | 24 | 13 | 16,493 | 556 |
08-Jul-2025 | 24 | 24 | 22.8 | 23.47 | 7 | 2,370 | 98 |
09-Jul-2025 | 22.8 | 22.8 | 22.3 | 22.3 | 4 | 2,233 | 99 |
10-Jul-2025 | 22.3 | 22.3 | 21.19 | 21.2 | 17 | 18,611 | 656 |
15-Jul-2025 | 20.78 | 20.78 | 20.78 | 20.78 | 1 | 3,033 | 146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.