Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 19.28 | 19.28 | 19 | 19 | 6 | 2,147 | 113 |
06-May-2025 | 19 | 19 | 19 | 19 | 3 | 133 | 7 |
07-May-2025 | 19 | 19 | 19 | 19 | 3 | 7,277 | 383 |
08-May-2025 | 19.9 | 19.95 | 19.9 | 19.95 | 6 | 5,137 | 258 |
12-May-2025 | 20.9 | 20.9 | 20.35 | 20.35 | 5 | 1,142 | 56 |
13-May-2025 | 21.36 | 21.36 | 21.2 | 21.2 | 4 | 960 | 45 |
15-May-2025 | 21.2 | 21.2 | 21.2 | 21.2 | 8 | 5,851 | 276 |
19-May-2025 | 21.1 | 21.1 | 21.1 | 21.1 | 5 | 1,350 | 64 |
20-May-2025 | 21.1 | 21.1 | 20.05 | 20.05 | 15 | 6,978 | 347 |
23-May-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 2 | 60 | 3 |
26-May-2025 | 20.05 | 20.05 | 20.05 | 20.05 | 5 | 2,807 | 140 |
27-May-2025 | 19.84 | 20.9 | 19.84 | 20.9 | 5 | 17,305 | 841 |
28-May-2025 | 20 | 20 | 20 | 20 | 1 | 20 | 1 |
29-May-2025 | 20.1 | 20.1 | 20 | 20 | 3 | 50,000 | 2,500 |
30-May-2025 | 20 | 21 | 19 | 19.07 | 20 | 1,01,353 | 5,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.