Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 18.9 | 18.9 | 17.11 | 17.47 | 4 | 960 | 55 |
16-Apr-2025 | 18.34 | 18.34 | 18.34 | 18.34 | 10 | 11,059 | 603 |
17-Apr-2025 | 18.34 | 18.36 | 18.34 | 18.34 | 6 | 4,658 | 254 |
21-Apr-2025 | 18.36 | 18.36 | 18.36 | 18.36 | 3 | 1,321 | 72 |
23-Apr-2025 | 19.2 | 19.2 | 19.2 | 19.2 | 2 | 1,920 | 100 |
24-Apr-2025 | 19.26 | 20 | 19.25 | 20 | 4 | 63,535 | 3,281 |
25-Apr-2025 | 20 | 21 | 20 | 20.1 | 12 | 1,14,249 | 5,659 |
28-Apr-2025 | 20.1 | 20.1 | 20.1 | 20.1 | 2 | 3,195 | 159 |
29-Apr-2025 | 21 | 21.05 | 20.5 | 20.6 | 7 | 86,084 | 4,106 |
30-Apr-2025 | 20.7 | 20.7 | 20.7 | 20.7 | 5 | 1,035 | 50 |
02-May-2025 | 21.73 | 21.73 | 19.67 | 19.67 | 7 | 1,252 | 59 |
05-May-2025 | 19.28 | 19.28 | 19 | 19 | 6 | 2,147 | 113 |
06-May-2025 | 19 | 19 | 19 | 19 | 3 | 133 | 7 |
07-May-2025 | 19 | 19 | 19 | 19 | 3 | 7,277 | 383 |
08-May-2025 | 19.9 | 19.95 | 19.9 | 19.95 | 6 | 5,137 | 258 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
