Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 18.57 | 18.57 | 18.57 | 18.57 | 4 | 464 | 25 |
20-Aug-2025 | 18.57 | 18.57 | 17.65 | 17.66 | 3 | 1,310 | 74 |
21-Aug-2025 | 18.54 | 18.54 | 18.54 | 18.54 | 8 | 4,764 | 257 |
22-Aug-2025 | 18.5 | 19.46 | 17.64 | 19.45 | 7 | 7,016 | 234 |
25-Aug-2025 | 20.42 | 20.42 | 20.42 | 20.42 | 18 | 2,03,995 | 9,990 |
26-Aug-2025 | 21.44 | 21.44 | 20.42 | 21.29 | 6 | 1,381 | 60 |
28-Aug-2025 | 22.35 | 22.35 | 21.3 | 21.9 | 17 | 36,104 | 1,642 |
29-Aug-2025 | 21.9 | 22.98 | 21.9 | 21.9 | 10 | 5,037 | 225 |
01-Sep-2025 | 21.9 | 22.98 | 20.81 | 22.98 | 11 | 9,684 | 410 |
02-Sep-2025 | 24.12 | 24.12 | 21.85 | 24 | 12 | 8,003 | 355 |
03-Sep-2025 | 24 | 24 | 23 | 23.06 | 11 | 14,678 | 637 |
05-Sep-2025 | 23.01 | 23.01 | 23.01 | 23.01 | 1 | 299 | 13 |
08-Sep-2025 | 22.2 | 22.2 | 22.2 | 22.2 | 5 | 96,370 | 4,341 |
09-Sep-2025 | 22.31 | 22.31 | 22.31 | 22.31 | 1 | 22 | 1 |
15-Sep-2025 | 23.42 | 23.42 | 21.2 | 21.2 | 7 | 9,209 | 430 |
16-Sep-2025 | 21.62 | 21.62 | 20.14 | 20.48 | 15 | 15,145 | 689 |
17-Sep-2025 | 20.46 | 21.44 | 20 | 20 | 9 | 3,724 | 181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.