Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 114 | 114 | 114 | 114 | 1 | 45,600 | 400 |
07-Oct-2026 | 108.3 | 108.3 | 108.3 | 108.3 | 3 | 1,29,960 | 1,200 |
08-Oct-2026 | 102.9 | 102.9 | 102.9 | 102.9 | 7 | 3,29,280 | 3,200 |
09-Oct-2026 | 97.8 | 108 | 97.8 | 105.5 | 21 | 10,52,960 | 9,600 |
12-Oct-2026 | 105 | 105 | 100.25 | 100.25 | 7 | 3,26,500 | 3,200 |
13-Oct-2026 | 97.1 | 99.5 | 95.25 | 95.25 | 28 | 13,00,960 | 12,400 |
14-Oct-2026 | 98.95 | 98.95 | 90.5 | 90.5 | 30 | 11,33,580 | 10,000 |
15-Oct-2026 | 90.5 | 90.5 | 86.5 | 88 | 31 | 12,26,280 | 10,800 |
16-Oct-2026 | 87.35 | 92.4 | 87.35 | 91.8 | 27 | 10,87,520 | 8,800 |
19-Oct-2026 | 92.4 | 94.5 | 91 | 91 | 6 | 2,59,020 | 2,400 |
21-Oct-2026 | 91 | 93.7 | 91 | 92.7 | 9 | 3,71,400 | 3,600 |
22-Oct-2026 | 90.05 | 92.9 | 90.05 | 92.9 | 6 | 2,20,860 | 2,000 |
23-Oct-2026 | 90.1 | 94.5 | 90.1 | 91.5 | 12 | 5,59,360 | 5,600 |
26-Oct-2026 | 90.35 | 90.35 | 87.1 | 89.4 | 13 | 4,58,560 | 2,800 |
27-Oct-2026 | 92 | 92 | 89.05 | 89.55 | 7 | 2,91,020 | 3,200 |
29-Oct-2026 | 89 | 89 | 86.5 | 87 | 6 | 2,10,040 | 2,400 |
30-Oct-2026 | 85.3 | 86 | 84 | 86 | 7 | 2,71,720 | 2,800 |
02-Nov-2026 | 90 | 90.3 | 90 | 90.3 | 3 | 1,08,200 | 1,200 |
03-Nov-2026 | 94.81 | 94.81 | 94.81 | 94.81 | 5 | 1,89,620 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
