Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 84.1 | 89 | 84.1 | 87.9 | 6 | 4,23,200 | 4,800 |
16-Sep-2026 | 84.1 | 89 | 83.53 | 87.75 | 16 | 5,92,392 | 4,800 |
17-Sep-2026 | 86 | 87.95 | 85.5 | 87.95 | 9 | 3,11,112 | 2,400 |
18-Sep-2026 | 87.8 | 87.95 | 85.06 | 85.48 | 8 | 2,76,664 | 2,400 |
21-Sep-2026 | 88.99 | 89.75 | 86.5 | 89.75 | 17 | 8,15,328 | 8,000 |
22-Sep-2026 | 94.22 | 94.23 | 94.22 | 94.23 | 7 | 2,63,828 | 2,800 |
23-Sep-2026 | 98.94 | 98.94 | 95 | 98.93 | 27 | 11,02,228 | 10,000 |
24-Sep-2026 | 103.87 | 103.87 | 98 | 103.87 | 51 | 27,14,580 | 23,600 |
25-Sep-2026 | 103 | 109.06 | 103 | 109.06 | 39 | 18,08,220 | 13,600 |
28-Sep-2026 | 114.51 | 114.51 | 111 | 114.51 | 21 | 10,03,492 | 8,000 |
29-Sep-2026 | 120.23 | 120.23 | 120.23 | 120.23 | 8 | 6,73,288 | 5,600 |
30-Sep-2026 | 126.24 | 126.24 | 126.24 | 126.24 | 5 | 2,52,480 | 2,000 |
01-Oct-2026 | 130 | 132.55 | 119.95 | 119.95 | 41 | 22,92,520 | 12,800 |
06-Oct-2026 | 114 | 114 | 114 | 114 | 1 | 45,600 | 400 |
07-Oct-2026 | 108.3 | 108.3 | 108.3 | 108.3 | 3 | 1,29,960 | 1,200 |
08-Oct-2026 | 102.9 | 102.9 | 102.9 | 102.9 | 7 | 3,29,280 | 3,200 |
09-Oct-2026 | 97.8 | 108 | 97.8 | 105.5 | 21 | 10,52,960 | 9,600 |
12-Oct-2026 | 105 | 105 | 100.25 | 100.25 | 7 | 3,26,500 | 3,200 |
13-Oct-2026 | 97.1 | 99.5 | 95.25 | 95.25 | 28 | 13,00,960 | 12,400 |
14-Oct-2026 | 98.95 | 98.95 | 90.5 | 90.5 | 30 | 11,33,580 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
