Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 231.95 | 231.95 | 231.95 | 231.95 | 4 | 3,71,120 | 1,600 |
29-Jun-2026 | 220.4 | 220.4 | 220.4 | 220.4 | 3 | 2,64,480 | 1,200 |
30-Jun-2026 | 209.4 | 209.4 | 209.4 | 209.4 | 5 | 4,18,800 | 2,000 |
01-Jul-2026 | 198.95 | 198.95 | 198.95 | 198.95 | 2 | 1,59,160 | 800 |
02-Jul-2026 | 189.05 | 189.05 | 189.05 | 189.05 | 1 | 75,620 | 400 |
03-Jul-2026 | 179.6 | 179.6 | 179.6 | 179.6 | 7 | 5,02,880 | 2,800 |
06-Jul-2026 | 170.65 | 170.65 | 170.65 | 170.65 | 9 | 8,19,120 | 4,800 |
07-Jul-2026 | 162.15 | 162.15 | 162.15 | 162.15 | 2 | 1,29,720 | 800 |
08-Jul-2026 | 154.05 | 154.05 | 154.05 | 154.05 | 1 | 61,620 | 400 |
09-Jul-2026 | 138.65 | 138.65 | 138.65 | 138.65 | 14 | 8,31,900 | 6,000 |
10-Jul-2026 | 124.8 | 124.8 | 124.8 | 124.8 | 16 | 7,98,720 | 6,400 |
13-Jul-2026 | 112.35 | 112.35 | 112.35 | 112.35 | 19 | 9,43,740 | 8,400 |
14-Jul-2026 | 106.75 | 106.75 | 106.75 | 106.75 | 21 | 10,24,800 | 9,600 |
15-Jul-2026 | 101.45 | 112.05 | 101.45 | 111.4 | 370 | 3,04,96,900 | 1,46,000 |
16-Jul-2026 | 116.4 | 116.95 | 115 | 116.95 | 75 | 46,59,820 | 33,200 |
17-Jul-2026 | 122.75 | 122.75 | 122.75 | 122.75 | 32 | 28,47,800 | 18,800 |
20-Jul-2026 | 128.1 | 128.85 | 116.65 | 116.65 | 95 | 62,47,560 | 33,200 |
21-Jul-2026 | 110.85 | 110.85 | 110.85 | 110.85 | 8 | 4,43,400 | 4,000 |
22-Jul-2026 | 105.35 | 112 | 105.35 | 105.35 | 129 | 79,92,580 | 43,600 |
23-Jul-2026 | 102.1 | 102.95 | 100.1 | 100.1 | 80 | 39,17,500 | 26,000 |
24-Jul-2026 | 96.7 | 99 | 95.1 | 96.5 | 49 | 20,63,220 | 17,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
