Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 118 | 118 | 109.1 | 110.95 | 39 | 18,02,460 | 8,400 |
06-Aug-2026 | 106.55 | 108.45 | 105.45 | 105.45 | 30 | 12,73,700 | 8,400 |
07-Aug-2026 | 101.1 | 104.25 | 101 | 101.5 | 18 | 19,08,500 | 16,400 |
10-Aug-2026 | 103.55 | 103.55 | 99 | 101.2 | 9 | 3,66,620 | 2,400 |
11-Aug-2026 | 103.5 | 104.35 | 100.35 | 104.35 | 3 | 1,23,280 | 1,200 |
12-Aug-2026 | 102 | 103.6 | 102 | 103.3 | 6 | 2,46,580 | 2,000 |
13-Aug-2026 | 105 | 105 | 101 | 101.45 | 7 | 2,88,100 | 2,800 |
14-Aug-2026 | 102 | 102 | 101 | 102 | 4 | 1,62,800 | 1,600 |
17-Aug-2026 | 103.3 | 103.3 | 98.1 | 98.1 | 8 | 5,69,200 | 5,200 |
18-Aug-2026 | 102.95 | 103 | 96 | 100 | 23 | 9,61,140 | 7,200 |
19-Aug-2026 | 98 | 98.2 | 98 | 98.15 | 9 | 3,53,080 | 2,800 |
20-Aug-2026 | 100 | 100.2 | 97.6 | 100.1 | 15 | 7,59,200 | 7,200 |
21-Aug-2026 | 100.1 | 102.5 | 99.05 | 102.35 | 18 | 8,90,740 | 8,800 |
24-Aug-2026 | 102.5 | 102.5 | 98.55 | 98.6 | 10 | 4,01,060 | 3,600 |
25-Aug-2026 | 98.6 | 100 | 97 | 97 | 7 | 2,75,480 | 2,400 |
26-Aug-2026 | 97.8 | 97.8 | 97.15 | 97.15 | 3 | 1,17,080 | 1,200 |
27-Aug-2026 | 96.9 | 96.9 | 95 | 95.65 | 11 | 5,37,580 | 5,200 |
28-Aug-2026 | 95.6 | 95.65 | 93.35 | 95 | 12 | 4,53,040 | 4,000 |
31-Aug-2026 | 95 | 95 | 93.05 | 93.85 | 7 | 3,01,440 | 2,800 |
01-Sep-2026 | 93.05 | 93.05 | 92.05 | 92.25 | 5 | 1,85,340 | 2,000 |
02-Sep-2026 | 92.25 | 92.25 | 91 | 91 | 6 | 2,19,700 | 2,400 |
03-Sep-2026 | 90 | 91.5 | 88.2 | 91.5 | 12 | 4,68,520 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
