Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 97.8 | 97.8 | 97.15 | 97.15 | 3 | 1,17,080 | 1,200 |
27-Aug-2026 | 96.9 | 96.9 | 95 | 95.65 | 11 | 5,37,580 | 5,200 |
28-Aug-2026 | 95.6 | 95.65 | 93.35 | 95 | 12 | 4,53,040 | 4,000 |
31-Aug-2026 | 95 | 95 | 93.05 | 93.85 | 7 | 3,01,440 | 2,800 |
01-Sep-2026 | 93.05 | 93.05 | 92.05 | 92.25 | 5 | 1,85,340 | 2,000 |
02-Sep-2026 | 92.25 | 92.25 | 91 | 91 | 6 | 2,19,700 | 2,400 |
03-Sep-2026 | 90 | 91.5 | 88.2 | 91.5 | 12 | 4,68,520 | 4,400 |
04-Sep-2026 | 90 | 92.5 | 88.8 | 92.5 | 9 | 3,27,320 | 3,200 |
07-Sep-2026 | 92.5 | 92.5 | 90.15 | 90.5 | 12 | 4,74,060 | 4,800 |
08-Sep-2026 | 91.1 | 91.1 | 86.4 | 86.98 | 20 | 7,50,464 | 8,000 |
09-Sep-2026 | 86.98 | 86.98 | 86.5 | 86.51 | 15 | 6,24,208 | 7,200 |
10-Sep-2026 | 88 | 88 | 86.99 | 88 | 6 | 2,09,996 | 2,400 |
11-Sep-2026 | 87.01 | 87.5 | 84.15 | 86.54 | 6 | 2,08,060 | 2,000 |
15-Sep-2026 | 84.1 | 89 | 84.1 | 87.9 | 6 | 4,23,200 | 4,800 |
16-Sep-2026 | 84.1 | 89 | 83.53 | 87.75 | 16 | 5,92,392 | 4,800 |
17-Sep-2026 | 86 | 87.95 | 85.5 | 87.95 | 9 | 3,11,112 | 2,400 |
18-Sep-2026 | 87.8 | 87.95 | 85.06 | 85.48 | 8 | 2,76,664 | 2,400 |
21-Sep-2026 | 88.99 | 89.75 | 86.5 | 89.75 | 17 | 8,15,328 | 8,000 |
22-Sep-2026 | 94.22 | 94.23 | 94.22 | 94.23 | 7 | 2,63,828 | 2,800 |
23-Sep-2026 | 98.94 | 98.94 | 95 | 98.93 | 27 | 11,02,228 | 10,000 |
24-Sep-2026 | 103.87 | 103.87 | 98 | 103.87 | 51 | 27,14,580 | 23,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
