Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 101.45 | 112.05 | 101.45 | 111.4 | 370 | 3,04,96,900 | 1,46,000 |
16-Jul-2026 | 116.4 | 116.95 | 115 | 116.95 | 75 | 46,59,820 | 33,200 |
17-Jul-2026 | 122.75 | 122.75 | 122.75 | 122.75 | 32 | 28,47,800 | 18,800 |
20-Jul-2026 | 128.1 | 128.85 | 116.65 | 116.65 | 95 | 62,47,560 | 33,200 |
21-Jul-2026 | 110.85 | 110.85 | 110.85 | 110.85 | 8 | 4,43,400 | 4,000 |
22-Jul-2026 | 105.35 | 112 | 105.35 | 105.35 | 129 | 79,92,580 | 43,600 |
23-Jul-2026 | 102.1 | 102.95 | 100.1 | 100.1 | 80 | 39,17,500 | 26,000 |
24-Jul-2026 | 96.7 | 99 | 95.1 | 96.5 | 49 | 20,63,220 | 17,200 |
27-Jul-2026 | 93.75 | 94.25 | 91.7 | 92.6 | 51 | 20,85,060 | 17,200 |
28-Jul-2026 | 90.3 | 90.3 | 88.15 | 88.9 | 41 | 15,64,000 | 13,600 |
29-Jul-2026 | 88.9 | 93.3 | 85.7 | 93.3 | 38 | 16,27,460 | 14,800 |
30-Jul-2026 | 97.95 | 97.95 | 97.95 | 97.95 | 8 | 3,13,440 | 3,200 |
31-Jul-2026 | 102.8 | 102.8 | 100 | 102.8 | 44 | 24,63,040 | 17,200 |
03-Aug-2026 | 107.9 | 107.9 | 107.9 | 107.9 | 8 | 5,61,080 | 5,200 |
04-Aug-2026 | 113.25 | 113.25 | 102.55 | 113.25 | 110 | 61,41,680 | 34,400 |
05-Aug-2026 | 118 | 118 | 109.1 | 110.95 | 39 | 18,02,460 | 8,400 |
06-Aug-2026 | 106.55 | 108.45 | 105.45 | 105.45 | 30 | 12,73,700 | 8,400 |
07-Aug-2026 | 101.1 | 104.25 | 101 | 101.5 | 18 | 19,08,500 | 16,400 |
10-Aug-2026 | 103.55 | 103.55 | 99 | 101.2 | 9 | 3,66,620 | 2,400 |
11-Aug-2026 | 103.5 | 104.35 | 100.35 | 104.35 | 3 | 1,23,280 | 1,200 |
12-Aug-2026 | 102 | 103.6 | 102 | 103.3 | 6 | 2,46,580 | 2,000 |
13-Aug-2026 | 105 | 105 | 101 | 101.45 | 7 | 2,88,100 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
