Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 257 | 257 | 244.15 | 244.15 | 18 | 18,76,100 | 7,600 |
25-Jun-2026 | 231.95 | 231.95 | 231.95 | 231.95 | 4 | 3,71,120 | 1,600 |
29-Jun-2026 | 220.4 | 220.4 | 220.4 | 220.4 | 3 | 2,64,480 | 1,200 |
30-Jun-2026 | 209.4 | 209.4 | 209.4 | 209.4 | 5 | 4,18,800 | 2,000 |
01-Jul-2026 | 198.95 | 198.95 | 198.95 | 198.95 | 2 | 1,59,160 | 800 |
02-Jul-2026 | 189.05 | 189.05 | 189.05 | 189.05 | 1 | 75,620 | 400 |
03-Jul-2026 | 179.6 | 179.6 | 179.6 | 179.6 | 7 | 5,02,880 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
