Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 1,003.9 | 1,009 | 970 | 978.4 | 96 | 19,85,862 | 2,019 |
04-Feb-2026 | 970 | 1,000 | 970 | 977.75 | 56 | 20,58,646 | 2,075 |
05-Feb-2026 | 958.05 | 1,001 | 958.05 | 988.95 | 83 | 20,20,415 | 2,038 |
06-Feb-2026 | 998.85 | 1,010 | 975 | 1,007.9 | 81 | 27,77,364 | 2,794 |
09-Feb-2026 | 1,017 | 1,040 | 965 | 1,000.05 | 167 | 1,05,57,933 | 10,553 |
10-Feb-2026 | 990 | 1,006.95 | 951.6 | 999.45 | 114 | 34,77,042 | 3,548 |
11-Feb-2026 | 979.5 | 998.3 | 968 | 976.05 | 84 | 18,91,912 | 1,925 |
12-Feb-2026 | 976.05 | 1,000 | 972 | 972.4 | 74 | 14,49,380 | 1,473 |
13-Feb-2026 | 960 | 990 | 956 | 963.4 | 116 | 19,22,092 | 1,993 |
16-Feb-2026 | 996 | 996 | 920.05 | 961.95 | 76 | 16,14,257 | 1,685 |
17-Feb-2026 | 988 | 988 | 938 | 963.45 | 78 | 17,01,356 | 1,770 |
18-Feb-2026 | 963.5 | 978 | 951 | 967.25 | 76 | 10,05,32,489 | 1,04,733 |
19-Feb-2026 | 985 | 985 | 958 | 974.35 | 47 | 14,21,407 | 1,458 |
20-Feb-2026 | 984 | 984 | 960 | 962.6 | 57 | 10,88,518 | 1,129 |
23-Feb-2026 | 985 | 994 | 960 | 976.85 | 290 | 74,56,588 | 7,645 |
24-Feb-2026 | 984.95 | 994 | 960 | 965.65 | 340 | 95,88,237 | 9,806 |
25-Feb-2026 | 978 | 990 | 970 | 980.4 | 202 | 32,47,614 | 3,311 |
26-Feb-2026 | 987.4 | 1,010 | 970 | 979.4 | 303 | 2,33,18,270 | 23,509 |
27-Feb-2026 | 998 | 1,009.95 | 980 | 990.05 | 201 | 21,52,661 | 2,171 |
02-Mar-2026 | 990.05 | 990.05 | 940.55 | 971.3 | 636 | 92,05,996 | 7,965 |
04-Mar-2026 | 979 | 1,013.9 | 960 | 980.4 | 781 | 1,51,02,192 | 11,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
