LKP Finance Share Price History

LKP Finance

CMP as on11-May-21 10:19

₹ 76.00
-2.4 -3.06%

Open

₹ 76.00

Turnover (lac)

₹ 5

Prev. Close

₹ 78.40

Day's Vol (shares)

₹ 18

Day's Range

₹ 76.00
₹ 76.00

LKP Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-May-2021 77 82.40 76 78.40 95 0.69 7,102 6.40 1.40
07-May-2021 77 83.30 74.20 76.60 94 0.50 4,060 9.15 -0.40
06-May-2021 74 76.80 73 75.10 21 0.24 2,845 3.80 1.10
05-May-2021 75.40 76.70 73.10 76.20 24 0.06 695 3.60 0.75
04-May-2021 74 77.90 73.20 74 30 0.23 2,558 4.70 0
03-May-2021 76.50 76.50 73.20 74 15 0.04 304 3.30 -2.50
30-Apr-2021 70.10 78 70.10 76.50 44 1.08 12,464 7.95 6.45
29-Apr-2021 73.70 76 72.70 75.60 22 0.07 833 3.35 1.90
28-Apr-2021 75 76.90 72.70 76.20 15 0.68 9,079 4.20 1.20
27-Apr-2021 78.90 78.90 65.10 73.70 69 0.37 3,828 13.80 -5.10
26-Apr-2021 77 77 70.80 73.50 13 0.02 270 6.20 -3.50
23-Apr-2021 77 77 72 73.80 23 0.03 360 4.95 -3.20
22-Apr-2021 71.10 72.50 70 71.80 40 0.49 3,457 2.55 0.65
20-Apr-2021 71.10 74.90 70.60 71.10 19 0.16 2,200 4.25 0
19-Apr-2021 69 74 69 72.80 21 0.02 224 5 3.80
16-Apr-2021 71.50 74.80 70.50 74.70 14 0.03 435 4.25 3.20
15-Apr-2021 72 73.90 70.10 72.70 40 0.72 9,957 3.80 0.70
13-Apr-2021 72 75 70.50 73 21 0.09 765 4.50 1
12-Apr-2021 74 77.50 68 68.80 82 1.19 13,434 9.45 -5.20
Open ZERO Brokerage Demat Account