LKP Finance

LKP Finance Ltd Historical Data

NSEBSE

₹193.55

(-79.96%)

Mar 6, 2026|10:04:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	194	200	194	195.55	56	20,58,646	2,075
05-Feb-2026	191.61	200.2	191.61	197.79	83	20,20,415	2,038
06-Feb-2026	199.77	202	195	201.58	81	27,77,364	2,794
09-Feb-2026	203.4	208	193	200.01	167	1,05,57,933	10,553
10-Feb-2026	198	201.39	190.32	199.89	114	34,77,042	3,548
11-Feb-2026	195.9	199.66	193.6	195.21	84	18,91,912	1,925
12-Feb-2026	195.21	200	194.4	194.48	74	14,49,380	1,473
13-Feb-2026	192	198	191.2	192.68	116	19,22,092	1,993
16-Feb-2026	199.2	199.2	184.01	192.39	76	16,14,257	1,685
17-Feb-2026	197.6	197.6	187.6	192.69	78	17,01,356	1,770
18-Feb-2026	192.7	195.6	190.2	193.45	76	10,05,32,489	1,04,733
19-Feb-2026	197	197	191.6	194.87	47	14,21,407	1,458
20-Feb-2026	196.8	196.8	192	192.52	57	10,88,518	1,129
23-Feb-2026	197	198.8	192	195.37	290	74,56,588	7,645
24-Feb-2026	196.99	198.8	192	193.13	340	95,88,237	9,806
25-Feb-2026	195.6	198	194	196.08	202	32,47,614	3,311
26-Feb-2026	197.48	202	194	195.88	303	2,33,18,270	23,509
27-Feb-2026	199.6	201.99	196	198.01	201	21,52,661	2,171
02-Mar-2026	198.01	198.01	188.11	194.26	636	92,05,996	7,965
04-Mar-2026	195.8	202.78	192	196.08	781	1,51,02,192	11,679
05-Mar-2026	192.83	197.95	188	193.19	603	1,28,16,663	10,828

LKP Finance: Related NEWS

No Record Found

Invest wise with Expert advice