Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 194 | 200 | 194 | 195.55 | 56 | 20,58,646 | 2,075 |
05-Feb-2026 | 191.61 | 200.2 | 191.61 | 197.79 | 83 | 20,20,415 | 2,038 |
06-Feb-2026 | 199.77 | 202 | 195 | 201.58 | 81 | 27,77,364 | 2,794 |
09-Feb-2026 | 203.4 | 208 | 193 | 200.01 | 167 | 1,05,57,933 | 10,553 |
10-Feb-2026 | 198 | 201.39 | 190.32 | 199.89 | 114 | 34,77,042 | 3,548 |
11-Feb-2026 | 195.9 | 199.66 | 193.6 | 195.21 | 84 | 18,91,912 | 1,925 |
12-Feb-2026 | 195.21 | 200 | 194.4 | 194.48 | 74 | 14,49,380 | 1,473 |
13-Feb-2026 | 192 | 198 | 191.2 | 192.68 | 116 | 19,22,092 | 1,993 |
16-Feb-2026 | 199.2 | 199.2 | 184.01 | 192.39 | 76 | 16,14,257 | 1,685 |
17-Feb-2026 | 197.6 | 197.6 | 187.6 | 192.69 | 78 | 17,01,356 | 1,770 |
18-Feb-2026 | 192.7 | 195.6 | 190.2 | 193.45 | 76 | 10,05,32,489 | 1,04,733 |
19-Feb-2026 | 197 | 197 | 191.6 | 194.87 | 47 | 14,21,407 | 1,458 |
20-Feb-2026 | 196.8 | 196.8 | 192 | 192.52 | 57 | 10,88,518 | 1,129 |
23-Feb-2026 | 197 | 198.8 | 192 | 195.37 | 290 | 74,56,588 | 7,645 |
24-Feb-2026 | 196.99 | 198.8 | 192 | 193.13 | 340 | 95,88,237 | 9,806 |
25-Feb-2026 | 195.6 | 198 | 194 | 196.08 | 202 | 32,47,614 | 3,311 |
26-Feb-2026 | 197.48 | 202 | 194 | 195.88 | 303 | 2,33,18,270 | 23,509 |
27-Feb-2026 | 199.6 | 201.99 | 196 | 198.01 | 201 | 21,52,661 | 2,171 |
02-Mar-2026 | 198.01 | 198.01 | 188.11 | 194.26 | 636 | 92,05,996 | 7,965 |
04-Mar-2026 | 195.8 | 202.78 | 192 | 196.08 | 781 | 1,51,02,192 | 11,679 |
05-Mar-2026 | 192.83 | 197.95 | 188 | 193.19 | 603 | 1,28,16,663 | 10,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.