LKP Finance

LKP Finance Ltd Historical Data

NSEBSE

₹988.3

(-1.62%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/12/2025

To Date

23/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	974.85	999	930.05	986.95	102	55,58,043	5,692
29-Dec-2025	990	999.9	940	959.45	83	33,00,186	3,439
30-Dec-2025	915	999	911.6	984.9	91	43,46,368	4,496
31-Dec-2025	990	1,029.5	936	995.85	134	95,05,293	9,622
01-Jan-2026	1,020	1,020	970	976.3	91	28,92,924	2,919
02-Jan-2026	976.3	1,010	952	989.45	169	1,03,23,131	10,546
05-Jan-2026	950.15	1,008	950.15	983.8	37	19,39,838	1,990
06-Jan-2026	1,001	1,001	955	978.85	47	29,96,339	3,072
07-Jan-2026	978.85	1,027	968	1,023.9	183	1,37,99,585	13,703
08-Jan-2026	1,022	1,075.05	1,021	1,075.05	364	4,88,97,769	45,933
09-Jan-2026	1,098.95	1,128.8	1,075.05	1,123.65	364	2,03,21,022	18,168
12-Jan-2026	1,134.85	1,179.8	1,067.5	1,073.5	344	1,78,76,666	16,069
13-Jan-2026	1,060	1,117.9	1,025.35	1,070	176	5,78,94,332	55,100
14-Jan-2026	1,090	1,090	1,016.5	1,048.2	244	6,41,40,334	62,660
16-Jan-2026	1,047	1,085.75	1,028	1,066.8	117	45,87,839	4,331
19-Jan-2026	1,109	1,120	1,050	1,096.4	275	80,68,083	7,362
20-Jan-2026	1,149	1,151	1,042	1,047.8	493	1,24,17,731	11,359
21-Jan-2026	1,073.95	1,080	995.45	1,011.1	284	47,62,483	4,667
22-Jan-2026	1,020.1	1,034.9	995	1,004.6	205	34,63,364	3,430
23-Jan-2026	995	1,024.9	962.05	988.3	194	60,09,749	6,005

LKP Finance: Related NEWS

No Record Found

Invest wise with Expert advice