LKP Finance

LKP Finance Ltd Historical Data

NSEBSE

₹908.75

(1.34%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	686.3	739.65	686.3	730.9	1,500	7,40,23,566	67,924
16-Oct-2025	733.9	737.15	700	709	529	78,36,152	8,050
17-Oct-2025	680	776	675	750.85	904	4,40,06,376	50,258
20-Oct-2025	750	800	739.9	791.7	852	2,37,33,241	21,802
21-Oct-2025	781.25	831.25	781.25	826.3	293	2,42,86,278	29,619
23-Oct-2025	860	867.6	816.6	821.1	361	2,08,46,250	25,040
24-Oct-2025	816	832	796	827.75	281	2,95,38,336	36,360
27-Oct-2025	868	869.1	825	852.25	314	5,64,70,379	67,040
28-Oct-2025	887.5	894.85	856	894.85	297	3,16,09,344	35,510
29-Oct-2025	899	939.55	894.85	939.55	234	1,85,83,283	19,961
30-Oct-2025	986.5	986.5	980	986.5	219	1,72,87,773	17,530
31-Oct-2025	1,035.8	1,035.8	991.4	1,035.8	730	7,48,33,139	73,145
03-Nov-2025	1,030	1,050	986.05	1,031.4	475	2,91,37,443	28,701
04-Nov-2025	1,000	1,025	979.85	1,002.15	355	1,96,20,093	19,869
06-Nov-2025	953	1,010	952.05	999.7	245	1,56,08,794	15,723
07-Nov-2025	1,018.7	1,018.7	973	984.1	133	51,31,688	5,188
10-Nov-2025	970	998.5	934.9	938.1	187	1,18,39,182	12,431
11-Nov-2025	938	938	891.2	891.5	328	1,98,64,935	22,146
12-Nov-2025	846.95	924.85	846.95	909.55	176	98,17,996	10,923
13-Nov-2025	909.55	939.95	874.3	896.7	150	90,03,679	9,867
14-Nov-2025	880	940	880	908.75	92	44,04,475	4,835

LKP Finance: Related NEWS

No Record Found

Invest wise with Expert advice