Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 32.95 | 32.95 | 28 | 28 | 2 | 36,570 | 600 |
10-Sep-2026 | 30 | 30 | 30 | 30 | 1 | 18,000 | 600 |
15-Sep-2026 | 33 | 33 | 31.5 | 31.75 | 5 | 97,500 | 2,400 |
16-Sep-2026 | 29.15 | 30 | 29.15 | 30 | 3 | 53,490 | 1,200 |
18-Sep-2026 | 28.15 | 28.73 | 28.15 | 28.6 | 9 | 1,53,720 | 3,600 |
21-Sep-2026 | 28.6 | 30 | 27.36 | 27.75 | 11 | 2,05,908 | 4,800 |
22-Sep-2026 | 30 | 30.5 | 28.51 | 29.49 | 22 | 3,92,448 | 7,200 |
23-Sep-2026 | 31 | 31 | 30 | 30.9 | 9 | 1,65,774 | 5,400 |
24-Sep-2026 | 29 | 32 | 29 | 31.65 | 14 | 2,79,354 | 7,800 |
28-Sep-2026 | 30 | 31.95 | 29 | 29.17 | 9 | 1,60,158 | 4,200 |
29-Sep-2026 | 29.17 | 31.75 | 29.17 | 30 | 5 | 90,132 | 3,000 |
30-Sep-2026 | 30.1 | 30.1 | 30 | 30 | 7 | 1,26,090 | 4,200 |
01-Oct-2026 | 29.85 | 29.85 | 29 | 29 | 7 | 1,22,910 | 3,600 |
05-Oct-2026 | 29.05 | 29.05 | 29.05 | 29.05 | 1 | 17,430 | 600 |
06-Oct-2026 | 29 | 29 | 28.5 | 28.5 | 3 | 51,630 | 1,800 |
07-Oct-2026 | 28 | 30.63 | 27.58 | 30.63 | 6 | 1,05,906 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
