Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 41.15 | 41.15 | 41.12 | 41.12 | 4 | 98,742 | 2,400 |
03-Jun-2026 | 39.1 | 41.4 | 39.07 | 39.89 | 12 | 3,06,258 | 7,800 |
04-Jun-2026 | 37.9 | 41.81 | 37.9 | 41.81 | 4 | 93,306 | 2,400 |
05-Jun-2026 | 41.27 | 43.45 | 41.27 | 43.45 | 3 | 75,594 | 1,800 |
08-Jun-2026 | 43.45 | 43.45 | 41.28 | 41.28 | 6 | 1,49,940 | 3,600 |
09-Jun-2026 | 39.3 | 42.3 | 39.22 | 42.3 | 9 | 2,15,616 | 5,400 |
10-Jun-2026 | 40.2 | 40.2 | 40.19 | 40.19 | 11 | 7,95,768 | 19,800 |
11-Jun-2026 | 38.21 | 41.15 | 38.19 | 41.15 | 12 | 3,45,504 | 9,000 |
12-Jun-2026 | 39.1 | 41.4 | 39.1 | 39.88 | 8 | 1,89,630 | 4,800 |
15-Jun-2026 | 41.4 | 41.4 | 38 | 38.25 | 10 | 2,33,442 | 6,000 |
16-Jun-2026 | 39 | 39 | 38 | 38 | 4 | 92,220 | 2,400 |
17-Jun-2026 | 37.9 | 37.9 | 37.89 | 37.89 | 2 | 45,474 | 1,200 |
18-Jun-2026 | 37.89 | 38.65 | 37.88 | 38.65 | 5 | 1,14,120 | 3,000 |
19-Jun-2026 | 38 | 38 | 37.5 | 37.5 | 4 | 90,666 | 2,400 |
22-Jun-2026 | 35.66 | 36.21 | 35.63 | 35.65 | 15 | 3,43,848 | 9,600 |
23-Jun-2026 | 35.65 | 35.65 | 33.87 | 33.92 | 26 | 5,57,538 | 16,200 |
24-Jun-2026 | 33.92 | 35.6 | 33.92 | 35.55 | 7 | 1,46,526 | 4,200 |
25-Jun-2026 | 35.5 | 36.2 | 33.9 | 36.2 | 3 | 83,700 | 2,400 |
29-Jun-2026 | 36 | 37.8 | 34.45 | 36.9 | 4 | 86,550 | 2,400 |
30-Jun-2026 | 37.7 | 37.95 | 37.7 | 37.95 | 2 | 45,390 | 1,200 |
01-Jul-2026 | 38.4 | 38.4 | 36.06 | 36.06 | 5 | 1,32,630 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
