Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 43.1 | 43.1 | 43.1 | 43.1 | 1 | 25,860 | 600 |
25-Feb-2026 | 42.6 | 42.6 | 41.6 | 42.49 | 5 | 1,51,962 | 3,600 |
26-Feb-2026 | 41.64 | 41.64 | 40.4 | 40.44 | 9 | 2,21,256 | 4,800 |
27-Feb-2026 | 40.24 | 40.24 | 38.62 | 38.67 | 20 | 4,90,200 | 10,800 |
02-Mar-2026 | 37 | 38.25 | 37 | 38.21 | 10 | 2,93,094 | 6,000 |
04-Mar-2026 | 36.31 | 36.35 | 36.3 | 36.3 | 16 | 3,70,296 | 6,600 |
05-Mar-2026 | 36.3 | 36.3 | 35.01 | 35.1 | 12 | 2,55,270 | 5,400 |
06-Mar-2026 | 35.05 | 35.05 | 33.9 | 34.03 | 8 | 1,86,954 | 4,800 |
09-Mar-2026 | 32.4 | 32.4 | 32.33 | 32.34 | 12 | 2,91,078 | 7,800 |
10-Mar-2026 | 32.18 | 32.18 | 30.73 | 31.98 | 23 | 4,86,210 | 13,800 |
11-Mar-2026 | 32.25 | 32.25 | 30.39 | 30.39 | 26 | 5,14,158 | 13,200 |
12-Mar-2026 | 30 | 30.95 | 30 | 30.95 | 6 | 1,27,320 | 4,200 |
13-Mar-2026 | 30 | 31.15 | 30 | 31.15 | 2 | 36,690 | 1,200 |
16-Mar-2026 | 31.05 | 31.45 | 30 | 31 | 12 | 3,53,640 | 11,400 |
17-Mar-2026 | 31.45 | 32.55 | 31.45 | 32.55 | 11 | 2,32,326 | 7,200 |
18-Mar-2026 | 34.15 | 34.17 | 34.15 | 34.17 | 9 | 2,46,000 | 7,200 |
19-Mar-2026 | 35.87 | 35.87 | 35.87 | 35.87 | 8 | 3,44,352 | 9,600 |
20-Mar-2026 | 37.66 | 37.66 | 37.66 | 37.66 | 8 | 2,03,364 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
