Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 77.35 | 77.35 | 73.4 | 73.4 | 74 | 40,86,720 | 34,200 |
31-Dec-2025 | 71.3 | 76 | 69.75 | 71.5 | 56 | 30,84,360 | 19,800 |
01-Jan-2026 | 70.05 | 73 | 70.05 | 71.42 | 24 | 13,33,620 | 11,400 |
02-Jan-2026 | 70.05 | 72 | 68.66 | 70.4 | 33 | 14,74,524 | 10,200 |
05-Jan-2026 | 69 | 69.99 | 68 | 68 | 10 | 4,12,422 | 4,800 |
06-Jan-2026 | 66.25 | 66.9 | 64.75 | 64.81 | 32 | 14,15,622 | 18,000 |
07-Jan-2026 | 62.5 | 66.76 | 61.57 | 62.16 | 56 | 29,66,286 | 22,800 |
08-Jan-2026 | 61.39 | 61.39 | 59.06 | 59.06 | 32 | 12,09,648 | 16,200 |
09-Jan-2026 | 57.17 | 57.99 | 56.11 | 56.11 | 44 | 15,89,046 | 16,200 |
12-Jan-2026 | 54.01 | 55.1 | 53.31 | 53.35 | 40 | 13,51,752 | 15,600 |
13-Jan-2026 | 53.3 | 56.01 | 53.3 | 55.84 | 21 | 10,65,774 | 10,800 |
14-Jan-2026 | 54 | 58.63 | 54 | 57.09 | 34 | 12,17,310 | 16,200 |
16-Jan-2026 | 58.4 | 59 | 57.5 | 58.12 | 21 | 10,10,700 | 16,800 |
19-Jan-2026 | 56.38 | 56.49 | 55.25 | 55.5 | 21 | 7,67,268 | 11,400 |
20-Jan-2026 | 55.22 | 55.22 | 53 | 53.74 | 13 | 4,83,264 | 8,400 |
21-Jan-2026 | 52.67 | 52.67 | 51.5 | 52.09 | 4 | 1,25,706 | 2,400 |
22-Jan-2026 | 52 | 52.8 | 49.51 | 50.32 | 26 | 8,51,394 | 14,400 |
23-Jan-2026 | 48.46 | 48.99 | 48.01 | 48.34 | 7 | 2,32,116 | 3,000 |
27-Jan-2026 | 48.99 | 50.75 | 47.01 | 48 | 20 | 6,04,620 | 9,000 |
28-Jan-2026 | 46.4 | 47.4 | 45.61 | 46.85 | 19 | 5,81,292 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
