Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 44.05 | 45.67 | 43.6 | 43.94 | 12 | 3,17,706 | 4,800 |
02-Feb-2026 | 43.5 | 44.85 | 42 | 43.76 | 25 | 7,19,394 | 12,600 |
03-Feb-2026 | 45.85 | 45.94 | 45.85 | 45.94 | 15 | 4,96,092 | 10,800 |
04-Feb-2026 | 47.88 | 47.88 | 47.45 | 47.7 | 15 | 4,28,784 | 7,800 |
05-Feb-2026 | 47.69 | 47.69 | 45.5 | 45.79 | 8 | 2,21,592 | 3,600 |
06-Feb-2026 | 45.79 | 46.98 | 45.79 | 46.98 | 6 | 1,67,700 | 3,600 |
09-Feb-2026 | 45.4 | 45.4 | 44.64 | 44.93 | 6 | 1,88,706 | 3,000 |
10-Feb-2026 | 45 | 46.99 | 45 | 46.5 | 9 | 2,46,600 | 5,400 |
11-Feb-2026 | 47 | 47.5 | 47 | 47.5 | 2 | 56,700 | 1,200 |
12-Feb-2026 | 45.2 | 45.9 | 45.13 | 45.39 | 10 | 2,71,308 | 3,600 |
13-Feb-2026 | 43.2 | 43.21 | 43.13 | 43.13 | 19 | 5,17,800 | 9,000 |
16-Feb-2026 | 43.13 | 44.5 | 41.25 | 42.9 | 12 | 3,05,712 | 6,000 |
17-Feb-2026 | 40.8 | 41.68 | 40.76 | 40.94 | 21 | 5,65,338 | 10,800 |
18-Feb-2026 | 41.5 | 42.98 | 41.5 | 42.98 | 28 | 8,44,050 | 16,800 |
19-Feb-2026 | 42.98 | 43.97 | 42.07 | 43.82 | 9 | 2,57,796 | 6,000 |
20-Feb-2026 | 42.8 | 45.3 | 42.05 | 44.1 | 13 | 5,15,730 | 8,400 |
23-Feb-2026 | 43.1 | 43.1 | 43.1 | 43.1 | 1 | 25,860 | 600 |
25-Feb-2026 | 42.6 | 42.6 | 41.6 | 42.49 | 5 | 1,51,962 | 3,600 |
26-Feb-2026 | 41.64 | 41.64 | 40.4 | 40.44 | 9 | 2,21,256 | 4,800 |
27-Feb-2026 | 40.24 | 40.24 | 38.62 | 38.67 | 20 | 4,90,200 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
