Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 31 | 31 | 31 | 31 | 1 | 18,600 | 600 |
25-Aug-2026 | 31 | 31 | 29.5 | 29.5 | 3 | 54,042 | 1,800 |
27-Aug-2026 | 30 | 31.94 | 29.8 | 31.94 | 4 | 73,944 | 2,400 |
28-Aug-2026 | 31.9 | 34.89 | 30.66 | 34.89 | 6 | 1,16,814 | 3,000 |
31-Aug-2026 | 34.89 | 34.89 | 32 | 32 | 2 | 40,134 | 600 |
01-Sep-2026 | 31.75 | 33 | 31.75 | 33 | 2 | 38,850 | 1,200 |
02-Sep-2026 | 33 | 33 | 33 | 33 | 1 | 19,800 | 600 |
03-Sep-2026 | 33.73 | 34 | 31.05 | 31.08 | 6 | 1,33,848 | 3,000 |
04-Sep-2026 | 31.15 | 31.15 | 31.1 | 31.1 | 2 | 37,350 | 600 |
07-Sep-2026 | 31.1 | 31.1 | 30.2 | 30.2 | 2 | 36,780 | 1,200 |
08-Sep-2026 | 30.2 | 30.2 | 30.2 | 30.2 | 4 | 72,480 | 2,400 |
09-Sep-2026 | 32.95 | 32.95 | 28 | 28 | 2 | 36,570 | 600 |
10-Sep-2026 | 30 | 30 | 30 | 30 | 1 | 18,000 | 600 |
15-Sep-2026 | 33 | 33 | 31.5 | 31.75 | 5 | 97,500 | 2,400 |
16-Sep-2026 | 29.15 | 30 | 29.15 | 30 | 3 | 53,490 | 1,200 |
18-Sep-2026 | 28.15 | 28.73 | 28.15 | 28.6 | 9 | 1,53,720 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
