Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 20,490 | 600 |
15-Jul-2026 | 35.85 | 35.85 | 35.1 | 35.4 | 3 | 63,810 | 1,800 |
16-Jul-2026 | 34 | 35 | 33.63 | 35 | 4 | 81,756 | 2,400 |
17-Jul-2026 | 34 | 34 | 33.25 | 33.25 | 5 | 1,00,230 | 3,000 |
20-Jul-2026 | 33.25 | 34.5 | 33.25 | 33.25 | 5 | 1,01,400 | 3,000 |
23-Jul-2026 | 33.09 | 33.09 | 32 | 32 | 3 | 58,908 | 1,800 |
24-Jul-2026 | 30.75 | 30.75 | 30.75 | 30.75 | 1 | 18,450 | 600 |
27-Jul-2026 | 32.28 | 32.28 | 32.28 | 32.28 | 1 | 19,368 | 600 |
28-Jul-2026 | 33.89 | 33.89 | 33.1 | 33.23 | 8 | 2,20,746 | 6,000 |
29-Jul-2026 | 33.23 | 33.23 | 32.57 | 32.57 | 3 | 59,022 | 1,800 |
30-Jul-2026 | 31.05 | 31.5 | 30.95 | 31.15 | 8 | 1,49,130 | 4,200 |
31-Jul-2026 | 31.15 | 31.15 | 30 | 30.05 | 4 | 73,320 | 2,400 |
03-Aug-2026 | 30.65 | 31.26 | 30.65 | 30.65 | 3 | 55,536 | 1,800 |
04-Aug-2026 | 32.18 | 32.18 | 32 | 32.18 | 6 | 1,35,048 | 4,200 |
05-Aug-2026 | 33.2 | 33.23 | 30.71 | 32 | 9 | 1,71,282 | 4,200 |
06-Aug-2026 | 32 | 32 | 32 | 32 | 1 | 19,200 | 600 |
07-Aug-2026 | 32 | 32 | 32 | 32 | 1 | 19,200 | 600 |
10-Aug-2026 | 32.5 | 34.25 | 32.5 | 34.25 | 2 | 40,050 | 600 |
11-Aug-2026 | 32.5 | 32.5 | 30.83 | 30.83 | 20 | 3,73,272 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
