Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 48 | 50.9 | 47.12 | 50.9 | 8 | 2,31,474 | 4,800 |
14-May-2026 | 48.36 | 48.36 | 48.36 | 48.36 | 10 | 2,90,160 | 6,000 |
18-May-2026 | 46.05 | 46.05 | 46.05 | 46.05 | 2 | 55,260 | 1,200 |
19-May-2026 | 44.05 | 44.05 | 43.75 | 43.75 | 5 | 1,31,616 | 3,000 |
20-May-2026 | 41.57 | 44.49 | 41.57 | 44.49 | 6 | 1,51,404 | 3,600 |
21-May-2026 | 46.71 | 46.71 | 46.4 | 46.4 | 4 | 1,11,792 | 2,400 |
22-May-2026 | 46.4 | 46.4 | 46.4 | 46.4 | 2 | 55,680 | 1,200 |
25-May-2026 | 44.1 | 46.3 | 44.1 | 46.3 | 4 | 1,09,590 | 2,400 |
26-May-2026 | 44.1 | 44.1 | 44.1 | 44.1 | 1 | 26,460 | 600 |
27-May-2026 | 44.1 | 45.65 | 44.1 | 45.65 | 4 | 1,07,670 | 2,400 |
29-May-2026 | 45.55 | 45.55 | 45.55 | 45.55 | 2 | 54,660 | 1,200 |
01-Jun-2026 | 43.28 | 43.28 | 43.28 | 43.28 | 5 | 1,29,840 | 3,000 |
02-Jun-2026 | 41.15 | 41.15 | 41.12 | 41.12 | 4 | 98,742 | 2,400 |
03-Jun-2026 | 39.1 | 41.4 | 39.07 | 39.89 | 12 | 3,06,258 | 7,800 |
04-Jun-2026 | 37.9 | 41.81 | 37.9 | 41.81 | 4 | 93,306 | 2,400 |
05-Jun-2026 | 41.27 | 43.45 | 41.27 | 43.45 | 3 | 75,594 | 1,800 |
08-Jun-2026 | 43.45 | 43.45 | 41.28 | 41.28 | 6 | 1,49,940 | 3,600 |
09-Jun-2026 | 39.3 | 42.3 | 39.22 | 42.3 | 9 | 2,15,616 | 5,400 |
10-Jun-2026 | 40.2 | 40.2 | 40.19 | 40.19 | 11 | 7,95,768 | 19,800 |
11-Jun-2026 | 38.21 | 41.15 | 38.19 | 41.15 | 12 | 3,45,504 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
