Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 30.1 | 30.1 | 30 | 30 | 7 | 1,26,090 | 4,200 |
01-Oct-2026 | 29.85 | 29.85 | 29 | 29 | 7 | 1,22,910 | 3,600 |
05-Oct-2026 | 29.05 | 29.05 | 29.05 | 29.05 | 1 | 17,430 | 600 |
06-Oct-2026 | 29 | 29 | 28.5 | 28.5 | 3 | 51,630 | 1,800 |
07-Oct-2026 | 28 | 30.63 | 27.58 | 30.63 | 6 | 1,05,906 | 2,400 |
09-Oct-2026 | 29.09 | 29.09 | 29 | 29 | 2 | 34,854 | 1,200 |
12-Oct-2026 | 28.51 | 28.51 | 28.29 | 28.29 | 4 | 68,280 | 2,400 |
13-Oct-2026 | 28.29 | 29.8 | 26.56 | 29.8 | 3 | 50,790 | 1,800 |
14-Oct-2026 | 35.5 | 35.5 | 31.5 | 32.04 | 7 | 1,36,272 | 3,600 |
15-Oct-2026 | 32.04 | 32.04 | 31 | 31 | 3 | 57,048 | 1,800 |
16-Oct-2026 | 31 | 31 | 30 | 30 | 4 | 72,600 | 2,400 |
22-Oct-2026 | 28.2 | 31.92 | 28.2 | 28.26 | 11 | 2,28,624 | 6,000 |
23-Oct-2026 | 26.65 | 26.99 | 25.5 | 26.99 | 25 | 4,58,460 | 14,400 |
26-Oct-2026 | 30.75 | 30.75 | 26.5 | 27.2 | 8 | 1,32,366 | 3,600 |
27-Oct-2026 | 27.2 | 27.2 | 26.03 | 27.2 | 7 | 1,28,568 | 4,200 |
28-Oct-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 1 | 48,960 | 1,800 |
29-Oct-2026 | 27 | 27 | 26 | 26.52 | 10 | 2,41,512 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
