Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 139.4 | 139.4 | 139.4 | 139.4 | 3 | 2,50,920 | 1,800 |
10-Dec-2025 | 132.45 | 132.45 | 132.45 | 132.45 | 3 | 2,38,410 | 1,800 |
11-Dec-2025 | 125.85 | 125.85 | 125.85 | 125.85 | 2 | 1,51,020 | 1,200 |
12-Dec-2025 | 119.6 | 119.6 | 119.6 | 119.6 | 12 | 51,66,720 | 43,200 |
15-Dec-2025 | 113.65 | 113.65 | 113.65 | 113.65 | 3 | 2,72,760 | 2,400 |
16-Dec-2025 | 108 | 108 | 108 | 108 | 35 | 49,24,800 | 45,600 |
17-Dec-2025 | 102.6 | 102.6 | 102.6 | 102.6 | 38 | 51,71,040 | 50,400 |
18-Dec-2025 | 102 | 102 | 97.5 | 97.5 | 119 | 1,11,43,290 | 1,12,200 |
19-Dec-2025 | 97.5 | 97.5 | 87.75 | 87.75 | 369 | 3,51,61,290 | 2,23,800 |
22-Dec-2025 | 87.75 | 87.75 | 79 | 79 | 410 | 3,27,18,330 | 2,21,400 |
23-Dec-2025 | 80.4 | 86.9 | 72 | 86.55 | 672 | 6,22,41,000 | 2,07,600 |
24-Dec-2025 | 86.55 | 88 | 78.25 | 79.75 | 187 | 1,59,13,920 | 60,000 |
26-Dec-2025 | 79.85 | 82 | 72.5 | 75 | 141 | 1,69,59,750 | 99,600 |
29-Dec-2025 | 77 | 78.75 | 76 | 77.25 | 99 | 84,09,210 | 23,400 |
30-Dec-2025 | 77.35 | 77.35 | 73.4 | 73.4 | 74 | 40,86,720 | 34,200 |
31-Dec-2025 | 71.3 | 76 | 69.75 | 71.5 | 56 | 30,84,360 | 19,800 |
01-Jan-2026 | 70.05 | 73 | 70.05 | 71.42 | 24 | 13,33,620 | 11,400 |
02-Jan-2026 | 70.05 | 72 | 68.66 | 70.4 | 33 | 14,74,524 | 10,200 |
05-Jan-2026 | 69 | 69.99 | 68 | 68 | 10 | 4,12,422 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
