Logiciel Solutions Ltd

Logiciel Solutions Ltd Historical Data

NSEBSE

₹46.5

(-1.02%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	54.01	55.1	53.31	53.35	40	13,51,752	15,600
13-Jan-2026	53.3	56.01	53.3	55.84	21	10,65,774	10,800
14-Jan-2026	54	58.63	54	57.09	34	12,17,310	16,200
16-Jan-2026	58.4	59	57.5	58.12	21	10,10,700	16,800
19-Jan-2026	56.38	56.49	55.25	55.5	21	7,67,268	11,400
20-Jan-2026	55.22	55.22	53	53.74	13	4,83,264	8,400
21-Jan-2026	52.67	52.67	51.5	52.09	4	1,25,706	2,400
22-Jan-2026	52	52.8	49.51	50.32	26	8,51,394	14,400
23-Jan-2026	48.46	48.99	48.01	48.34	7	2,32,116	3,000
27-Jan-2026	48.99	50.75	47.01	48	20	6,04,620	9,000
28-Jan-2026	46.4	47.4	45.61	46.85	19	5,81,292	9,000
29-Jan-2026	45.3	46	44.7	45.95	17	5,43,948	9,000
30-Jan-2026	46	46	43.66	45.84	20	6,18,408	11,400
01-Feb-2026	44.05	45.67	43.6	43.94	12	3,17,706	4,800
02-Feb-2026	43.5	44.85	42	43.76	25	7,19,394	12,600
03-Feb-2026	45.85	45.94	45.85	45.94	15	4,96,092	10,800
04-Feb-2026	47.88	47.88	47.45	47.7	15	4,28,784	7,800
05-Feb-2026	47.69	47.69	45.5	45.79	8	2,21,592	3,600
06-Feb-2026	45.79	46.98	45.79	46.98	6	1,67,700	3,600
09-Feb-2026	45.4	45.4	44.64	44.93	6	1,88,706	3,000
10-Feb-2026	45	46.99	45	46.5	9	2,46,600	5,400

Logiciel Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice