Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 30.65 | 31.26 | 30.65 | 30.65 | 3 | 55,536 | 1,800 |
04-Aug-2026 | 32.18 | 32.18 | 32 | 32.18 | 6 | 1,35,048 | 4,200 |
05-Aug-2026 | 33.2 | 33.23 | 30.71 | 32 | 9 | 1,71,282 | 4,200 |
06-Aug-2026 | 32 | 32 | 32 | 32 | 1 | 19,200 | 600 |
07-Aug-2026 | 32 | 32 | 32 | 32 | 1 | 19,200 | 600 |
10-Aug-2026 | 32.5 | 34.25 | 32.5 | 34.25 | 2 | 40,050 | 600 |
11-Aug-2026 | 32.5 | 32.5 | 30.83 | 30.83 | 20 | 3,73,272 | 9,000 |
12-Aug-2026 | 32.7 | 32.75 | 32.7 | 32.75 | 2 | 39,270 | 1,200 |
13-Aug-2026 | 30.1 | 31.4 | 30.05 | 31.4 | 8 | 1,47,222 | 2,400 |
14-Aug-2026 | 30.8 | 33 | 30.11 | 31.01 | 6 | 1,48,410 | 3,000 |
17-Aug-2026 | 29 | 30.2 | 29 | 30.2 | 6 | 1,40,640 | 3,600 |
18-Aug-2026 | 29.07 | 29.07 | 29.06 | 29.07 | 3 | 52,320 | 1,800 |
19-Aug-2026 | 28.41 | 31.97 | 28.41 | 31.97 | 8 | 1,64,730 | 4,800 |
20-Aug-2026 | 32.05 | 32.05 | 32.05 | 32.05 | 2 | 38,460 | 1,200 |
21-Aug-2026 | 30.3 | 31 | 30.3 | 31 | 2 | 36,780 | 1,200 |
24-Aug-2026 | 31 | 31 | 31 | 31 | 1 | 18,600 | 600 |
25-Aug-2026 | 31 | 31 | 29.5 | 29.5 | 3 | 54,042 | 1,800 |
27-Aug-2026 | 30 | 31.94 | 29.8 | 31.94 | 4 | 73,944 | 2,400 |
28-Aug-2026 | 31.9 | 34.89 | 30.66 | 34.89 | 6 | 1,16,814 | 3,000 |
31-Aug-2026 | 34.89 | 34.89 | 32 | 32 | 2 | 40,134 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
