Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 32.25 | 32.25 | 30.39 | 30.39 | 26 | 5,14,158 | 13,200 |
12-Mar-2026 | 30 | 30.95 | 30 | 30.95 | 6 | 1,27,320 | 4,200 |
13-Mar-2026 | 30 | 31.15 | 30 | 31.15 | 2 | 36,690 | 1,200 |
16-Mar-2026 | 31.05 | 31.45 | 30 | 31 | 12 | 3,53,640 | 11,400 |
17-Mar-2026 | 31.45 | 32.55 | 31.45 | 32.55 | 11 | 2,32,326 | 7,200 |
18-Mar-2026 | 34.15 | 34.17 | 34.15 | 34.17 | 9 | 2,46,000 | 7,200 |
19-Mar-2026 | 35.87 | 35.87 | 35.87 | 35.87 | 8 | 3,44,352 | 9,600 |
20-Mar-2026 | 37.66 | 37.66 | 37.66 | 37.66 | 8 | 2,03,364 | 5,400 |
23-Mar-2026 | 39.54 | 39.54 | 39.54 | 39.54 | 6 | 1,42,344 | 3,600 |
24-Mar-2026 | 41.51 | 41.51 | 37.57 | 37.96 | 56 | 17,01,936 | 33,000 |
25-Mar-2026 | 39.4 | 39.85 | 37.55 | 37.84 | 16 | 3,74,964 | 9,000 |
27-Mar-2026 | 37.08 | 37.08 | 35.95 | 35.95 | 48 | 11,88,732 | 30,000 |
30-Mar-2026 | 36 | 36 | 34.16 | 34.16 | 26 | 5,58,942 | 14,400 |
01-Apr-2026 | 35.84 | 35.86 | 35.84 | 35.86 | 8 | 1,93,626 | 5,400 |
02-Apr-2026 | 37.5 | 37.65 | 37.5 | 37.65 | 4 | 1,12,830 | 3,000 |
06-Apr-2026 | 39.53 | 39.53 | 39.5 | 39.5 | 8 | 1,89,672 | 4,800 |
07-Apr-2026 | 38.05 | 39.5 | 38.05 | 39.5 | 2 | 46,530 | 1,200 |
08-Apr-2026 | 41.39 | 41.39 | 38.51 | 41 | 5 | 1,21,974 | 2,400 |
09-Apr-2026 | 41.95 | 42 | 41.95 | 42 | 4 | 1,00,770 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
