Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 35.84 | 35.86 | 35.84 | 35.86 | 8 | 1,93,626 | 5,400 |
02-Apr-2026 | 37.5 | 37.65 | 37.5 | 37.65 | 4 | 1,12,830 | 3,000 |
06-Apr-2026 | 39.53 | 39.53 | 39.5 | 39.5 | 8 | 1,89,672 | 4,800 |
07-Apr-2026 | 38.05 | 39.5 | 38.05 | 39.5 | 2 | 46,530 | 1,200 |
08-Apr-2026 | 41.39 | 41.39 | 38.51 | 41 | 5 | 1,21,974 | 2,400 |
09-Apr-2026 | 41.95 | 42 | 41.95 | 42 | 4 | 1,00,770 | 2,400 |
10-Apr-2026 | 42 | 43.5 | 42 | 43.05 | 8 | 2,05,734 | 4,200 |
13-Apr-2026 | 41 | 45.2 | 41 | 45.2 | 16 | 5,38,344 | 11,400 |
15-Apr-2026 | 47.43 | 47.46 | 47.43 | 47.46 | 13 | 5,12,448 | 10,800 |
16-Apr-2026 | 47.26 | 49.83 | 47.26 | 49.83 | 12 | 5,04,792 | 9,600 |
17-Apr-2026 | 52.32 | 52.32 | 50 | 52.32 | 18 | 7,51,998 | 12,600 |
20-Apr-2026 | 54.93 | 54.93 | 49.85 | 50.62 | 29 | 11,19,288 | 12,600 |
21-Apr-2026 | 50 | 50.89 | 48.09 | 49.51 | 26 | 7,62,612 | 10,200 |
22-Apr-2026 | 48.52 | 51.98 | 48.52 | 51.98 | 13 | 4,28,688 | 8,400 |
23-Apr-2026 | 52 | 54.57 | 51.01 | 52.01 | 11 | 5,07,912 | 4,200 |
24-Apr-2026 | 52 | 52 | 50 | 52 | 3 | 92,400 | 1,200 |
27-Apr-2026 | 49.51 | 49.51 | 49.4 | 49.4 | 4 | 1,18,686 | 2,400 |
28-Apr-2026 | 48.9 | 48.9 | 48.5 | 48.5 | 3 | 87,780 | 1,800 |
29-Apr-2026 | 46.09 | 50.9 | 46.08 | 50.68 | 9 | 2,57,256 | 5,400 |
30-Apr-2026 | 49.4 | 50.45 | 48.3 | 48.3 | 4 | 1,18,890 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
