Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Dec-2025 | 154.4 | 154.4 | 146.7 | 146.7 | 60 | 1,00,94,340 | 68,400 |
08-Dec-2025 | 139.4 | 139.4 | 139.4 | 139.4 | 3 | 2,50,920 | 1,800 |
10-Dec-2025 | 132.45 | 132.45 | 132.45 | 132.45 | 3 | 2,38,410 | 1,800 |
11-Dec-2025 | 125.85 | 125.85 | 125.85 | 125.85 | 2 | 1,51,020 | 1,200 |
12-Dec-2025 | 119.6 | 119.6 | 119.6 | 119.6 | 12 | 51,66,720 | 43,200 |
15-Dec-2025 | 113.65 | 113.65 | 113.65 | 113.65 | 3 | 2,72,760 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.