Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 48.52 | 51.98 | 48.52 | 51.98 | 13 | 4,28,688 | 8,400 |
23-Apr-2026 | 52 | 54.57 | 51.01 | 52.01 | 11 | 5,07,912 | 4,200 |
24-Apr-2026 | 52 | 52 | 50 | 52 | 3 | 92,400 | 1,200 |
27-Apr-2026 | 49.51 | 49.51 | 49.4 | 49.4 | 4 | 1,18,686 | 2,400 |
28-Apr-2026 | 48.9 | 48.9 | 48.5 | 48.5 | 3 | 87,780 | 1,800 |
29-Apr-2026 | 46.09 | 50.9 | 46.08 | 50.68 | 9 | 2,57,256 | 5,400 |
30-Apr-2026 | 49.4 | 50.45 | 48.3 | 48.3 | 4 | 1,18,890 | 2,400 |
04-May-2026 | 47 | 48.2 | 45.89 | 48.2 | 6 | 1,67,988 | 3,600 |
05-May-2026 | 48.2 | 48.2 | 48.2 | 48.2 | 1 | 28,920 | 600 |
06-May-2026 | 46 | 49 | 45.79 | 47.7 | 5 | 1,71,654 | 3,600 |
07-May-2026 | 46 | 48.45 | 46 | 48.45 | 6 | 1,68,330 | 3,600 |
08-May-2026 | 50.5 | 50.5 | 46.51 | 50.08 | 3 | 88,254 | 1,800 |
11-May-2026 | 50 | 50 | 49.2 | 49.2 | 2 | 59,520 | 1,200 |
12-May-2026 | 50.74 | 50.74 | 46.74 | 49.6 | 5 | 1,44,336 | 3,000 |
13-May-2026 | 48 | 50.9 | 47.12 | 50.9 | 8 | 2,31,474 | 4,800 |
14-May-2026 | 48.36 | 48.36 | 48.36 | 48.36 | 10 | 2,90,160 | 6,000 |
18-May-2026 | 46.05 | 46.05 | 46.05 | 46.05 | 2 | 55,260 | 1,200 |
19-May-2026 | 44.05 | 44.05 | 43.75 | 43.75 | 5 | 1,31,616 | 3,000 |
20-May-2026 | 41.57 | 44.49 | 41.57 | 44.49 | 6 | 1,51,404 | 3,600 |
21-May-2026 | 46.71 | 46.71 | 46.4 | 46.4 | 4 | 1,11,792 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
