Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 35.66 | 36.21 | 35.63 | 35.65 | 15 | 3,43,848 | 9,600 |
23-Jun-2026 | 35.65 | 35.65 | 33.87 | 33.92 | 26 | 5,57,538 | 16,200 |
24-Jun-2026 | 33.92 | 35.6 | 33.92 | 35.55 | 7 | 1,46,526 | 4,200 |
25-Jun-2026 | 35.5 | 36.2 | 33.9 | 36.2 | 3 | 83,700 | 2,400 |
29-Jun-2026 | 36 | 37.8 | 34.45 | 36.9 | 4 | 86,550 | 2,400 |
30-Jun-2026 | 37.7 | 37.95 | 37.7 | 37.95 | 2 | 45,390 | 1,200 |
01-Jul-2026 | 38.4 | 38.4 | 36.06 | 36.06 | 5 | 1,32,630 | 3,600 |
02-Jul-2026 | 34.3 | 34.3 | 34.26 | 34.26 | 5 | 1,02,804 | 3,000 |
03-Jul-2026 | 32.65 | 35.64 | 32.55 | 35.64 | 10 | 1,99,200 | 6,000 |
06-Jul-2026 | 33.91 | 33.91 | 33.86 | 33.87 | 5 | 1,01,640 | 3,000 |
07-Jul-2026 | 32.21 | 34 | 32.21 | 33.71 | 4 | 80,172 | 2,400 |
08-Jul-2026 | 33.68 | 33.68 | 32.55 | 32.6 | 4 | 79,506 | 2,400 |
10-Jul-2026 | 32.21 | 34.15 | 31.25 | 34.15 | 3 | 58,566 | 1,800 |
13-Jul-2026 | 34.15 | 34.15 | 34.15 | 34.15 | 1 | 20,490 | 600 |
15-Jul-2026 | 35.85 | 35.85 | 35.1 | 35.4 | 3 | 63,810 | 1,800 |
16-Jul-2026 | 34 | 35 | 33.63 | 35 | 4 | 81,756 | 2,400 |
17-Jul-2026 | 34 | 34 | 33.25 | 33.25 | 5 | 1,00,230 | 3,000 |
20-Jul-2026 | 33.25 | 34.5 | 33.25 | 33.25 | 5 | 1,01,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
