Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2026 | 461 | 508.65 | 461 | 494.6 | 3,09,197 | 10,05,68,94,045.85 | 76,08,208 |
31-Jul-2026 | 480 | 544.4 | 479.95 | 535.15 | 2,09,159 | 5,66,44,59,827.45 | 20,77,117 |
03-Aug-2026 | 534 | 547.7 | 517.3 | 525.7 | 58,749 | 1,28,62,81,954.7 | 6,91,323 |
04-Aug-2026 | 518 | 527.45 | 509.05 | 519.2 | 22,258 | 58,05,03,535.95 | 4,76,606 |
05-Aug-2026 | 519.2 | 537.25 | 511.15 | 513.9 | 19,363 | 52,59,61,637.35 | 2,44,403 |
06-Aug-2026 | 520 | 543.7 | 514 | 531.45 | 48,842 | 1,02,96,45,406.25 | 5,41,854 |
07-Aug-2026 | 533.9 | 555.6 | 521.1 | 530.3 | 47,624 | 71,31,97,059.8 | 3,67,858 |
10-Aug-2026 | 528.95 | 548 | 511.4 | 519.25 | 20,819 | 43,05,14,956.85 | 3,24,418 |
11-Aug-2026 | 520.1 | 524.75 | 496 | 499.95 | 17,397 | 40,96,71,740.8 | 3,74,770 |
12-Aug-2026 | 503 | 524 | 493.55 | 514.55 | 14,251 | 33,87,07,112.85 | 3,01,922 |
13-Aug-2026 | 517.85 | 541 | 516.95 | 534.35 | 10,458 | 22,08,18,985.55 | 1,72,317 |
14-Aug-2026 | 533.95 | 542.4 | 523.2 | 528.95 | 7,131 | 14,42,78,114.55 | 1,26,921 |
17-Aug-2026 | 532.6 | 553.5 | 524.65 | 546.2 | 17,270 | 30,60,14,462.65 | 2,51,360 |
18-Aug-2026 | 546.2 | 577.7 | 543.45 | 573 | 44,743 | 78,16,28,048.25 | 6,23,968 |
19-Aug-2026 | 580.4 | 580.4 | 551.6 | 561.3 | 22,963 | 49,08,97,049.8 | 3,53,899 |
20-Aug-2026 | 552 | 576.95 | 536.3 | 539.85 | 42,702 | 89,84,51,892.95 | 4,54,684 |
21-Aug-2026 | 550 | 590 | 550 | 577.15 | 45,307 | 1,13,91,61,615.3 | 8,24,226 |
24-Aug-2026 | 580.9 | 589 | 556 | 584.1 | 24,142 | 33,88,58,733.1 | 2,34,315 |
25-Aug-2026 | 582.9 | 599.5 | 575 | 587 | 30,476 | 49,30,91,473.25 | 3,64,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
