Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 532.6 | 553.5 | 524.65 | 546.2 | 17,270 | 30,60,14,462.65 | 2,51,360 |
18-Aug-2026 | 546.2 | 577.7 | 543.45 | 573 | 44,743 | 78,16,28,048.25 | 6,23,968 |
19-Aug-2026 | 580.4 | 580.4 | 551.6 | 561.3 | 22,963 | 49,08,97,049.8 | 3,53,899 |
20-Aug-2026 | 552 | 576.95 | 536.3 | 539.85 | 42,702 | 89,84,51,892.95 | 4,54,684 |
21-Aug-2026 | 550 | 590 | 550 | 577.15 | 45,307 | 1,13,91,61,615.3 | 8,24,226 |
24-Aug-2026 | 580.9 | 589 | 556 | 584.1 | 24,142 | 33,88,58,733.1 | 2,34,315 |
25-Aug-2026 | 582.9 | 599.5 | 575 | 587 | 30,476 | 49,30,91,473.25 | 3,64,338 |
26-Aug-2026 | 582 | 604.7 | 570.2 | 598.2 | 25,490 | 36,57,63,699.75 | 2,82,505 |
27-Aug-2026 | 594.9 | 594.9 | 562.35 | 566 | 19,417 | 21,77,88,802.65 | 1,74,114 |
28-Aug-2026 | 569.95 | 576 | 556.3 | 565.1 | 15,016 | 19,15,19,023.7 | 1,48,593 |
31-Aug-2026 | 566.5 | 575 | 545.55 | 551.45 | 14,381 | 17,71,08,216.7 | 1,34,210 |
01-Sep-2026 | 545 | 549.9 | 532 | 543.8 | 16,940 | 17,40,42,346.2 | 1,48,148 |
02-Sep-2026 | 539 | 553.95 | 535.8 | 540.85 | 10,302 | 7,85,85,505.55 | 65,067 |
03-Sep-2026 | 543.8 | 560 | 531.4 | 553.45 | 39,400 | 50,50,58,230.5 | 5,48,340 |
04-Sep-2026 | 560 | 598 | 560 | 581.5 | 89,054 | 95,20,65,401.8 | 7,27,078 |
07-Sep-2026 | 584 | 587.95 | 561.95 | 565.5 | 12,691 | 20,69,96,996.1 | 2,15,889 |
08-Sep-2026 | 565 | 571.5 | 546 | 555.8 | 17,179 | 23,81,10,944.65 | 2,27,857 |
09-Sep-2026 | 556.3 | 562.9 | 539 | 544.7 | 17,640 | 20,97,86,202 | 1,92,565 |
10-Sep-2026 | 548 | 567.3 | 539.1 | 561.25 | 20,793 | 25,04,99,303.65 | 1,54,996 |
11-Sep-2026 | 561.25 | 561.25 | 545.4 | 553.05 | 11,894 | 13,10,99,210.45 | 89,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
