Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 584 | 587.95 | 561.95 | 565.5 | 12,691 | 20,69,96,996.1 | 2,15,889 |
08-Sep-2026 | 565 | 571.5 | 546 | 555.8 | 17,179 | 23,81,10,944.65 | 2,27,857 |
09-Sep-2026 | 556.3 | 562.9 | 539 | 544.7 | 17,640 | 20,97,86,202 | 1,92,565 |
10-Sep-2026 | 548 | 567.3 | 539.1 | 561.25 | 20,793 | 25,04,99,303.65 | 1,54,996 |
11-Sep-2026 | 561.25 | 561.25 | 545.4 | 553.05 | 11,894 | 13,10,99,210.45 | 89,984 |
15-Sep-2026 | 550.2 | 551.7 | 532.15 | 535.5 | 11,905 | 16,02,81,317 | 1,85,994 |
16-Sep-2026 | 532.8 | 535.9 | 504.4 | 523.8 | 17,508 | 25,65,59,078.95 | 2,33,392 |
17-Sep-2026 | 523.1 | 544 | 516 | 524.95 | 23,370 | 17,46,74,243.2 | 85,367 |
18-Sep-2026 | 527.45 | 547.05 | 527.35 | 538.6 | 16,497 | 17,36,97,475.4 | 1,52,046 |
21-Sep-2026 | 542 | 573.75 | 537.2 | 560.35 | 31,039 | 37,43,86,891.5 | 3,28,580 |
22-Sep-2026 | 560.35 | 590 | 558.45 | 580.3 | 43,697 | 41,03,85,201.7 | 4,23,113 |
23-Sep-2026 | 586.05 | 598 | 571.3 | 577.55 | 23,349 | 20,96,10,432.8 | 1,47,146 |
24-Sep-2026 | 572.6 | 589 | 571.8 | 575.55 | 15,519 | 12,65,81,756.6 | 1,00,305 |
25-Sep-2026 | 574.8 | 609.4 | 573.25 | 594.7 | 81,031 | 99,99,91,065.75 | 5,24,764 |
28-Sep-2026 | 595.7 | 599.95 | 567 | 570.2 | 17,774 | 18,02,83,712.75 | 1,35,092 |
29-Sep-2026 | 571.35 | 589.1 | 564.25 | 581.65 | 19,746 | 16,36,10,465.6 | 1,01,029 |
30-Sep-2026 | 580 | 587.65 | 553.45 | 557.15 | 14,753 | 16,82,79,567.95 | 1,88,603 |
01-Oct-2026 | 558 | 559.45 | 537.25 | 553.6 | 14,415 | 10,30,19,339.15 | 85,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
