Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 586.05 | 598 | 571.3 | 577.55 | 23,349 | 20,96,10,432.8 | 1,47,146 |
24-Sep-2026 | 572.6 | 589 | 571.8 | 575.55 | 15,519 | 12,65,81,756.6 | 1,00,305 |
25-Sep-2026 | 574.8 | 609.4 | 573.25 | 594.7 | 81,031 | 99,99,91,065.75 | 5,24,764 |
28-Sep-2026 | 595.7 | 599.95 | 567 | 570.2 | 17,774 | 18,02,83,712.75 | 1,35,092 |
29-Sep-2026 | 571.35 | 589.1 | 564.25 | 581.65 | 19,746 | 16,36,10,465.6 | 1,01,029 |
30-Sep-2026 | 580 | 587.65 | 553.45 | 557.15 | 14,753 | 16,82,79,567.95 | 1,88,603 |
01-Oct-2026 | 558 | 559.45 | 537.25 | 553.6 | 14,415 | 10,30,19,339.15 | 85,388 |
05-Oct-2026 | 555 | 585 | 555 | 578.95 | 28,163 | 24,30,73,907.95 | 2,19,215 |
06-Oct-2026 | 582.7 | 634.45 | 581.55 | 627.55 | 88,493 | 1,42,44,14,372.6 | 7,80,930 |
07-Oct-2026 | 630.1 | 638.7 | 613.25 | 624.1 | 26,734 | 37,60,79,611.45 | 2,47,905 |
08-Oct-2026 | 627.75 | 631.45 | 604 | 608.7 | 21,630 | 21,06,48,716.15 | 1,51,723 |
09-Oct-2026 | 609.9 | 641.95 | 598.55 | 630.85 | 38,674 | 49,46,23,864.4 | 3,31,931 |
12-Oct-2026 | 647.45 | 659.5 | 625.15 | 634.6 | 28,344 | 34,92,70,880.75 | 1,89,341 |
13-Oct-2026 | 633.8 | 635.95 | 617 | 632.85 | 13,317 | 12,72,65,173.6 | 83,232 |
14-Oct-2026 | 637.25 | 640.8 | 620 | 623.7 | 15,290 | 17,60,34,554.75 | 1,43,378 |
15-Oct-2026 | 628 | 635 | 610.5 | 622.05 | 17,903 | 20,65,44,966.4 | 1,85,170 |
16-Oct-2026 | 622 | 632 | 608.15 | 611.65 | 16,330 | 16,44,99,634.35 | 1,48,925 |
19-Oct-2026 | 615 | 615 | 588.05 | 594.45 | 13,895 | 10,48,44,515.9 | 77,788 |
21-Oct-2026 | 597.15 | 597.15 | 558.85 | 569.9 | 22,609 | 16,58,01,206.3 | 1,31,288 |
22-Oct-2026 | 574 | 575.75 | 560.95 | 567.25 | 19,461 | 11,23,74,661.25 | 73,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
