Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 637.25 | 640.8 | 620 | 623.7 | 15,290 | 17,60,34,554.75 | 1,43,378 |
15-Oct-2026 | 628 | 635 | 610.5 | 622.05 | 17,903 | 20,65,44,966.4 | 1,85,170 |
16-Oct-2026 | 622 | 632 | 608.15 | 611.65 | 16,330 | 16,44,99,634.35 | 1,48,925 |
19-Oct-2026 | 615 | 615 | 588.05 | 594.45 | 13,895 | 10,48,44,515.9 | 77,788 |
21-Oct-2026 | 597.15 | 597.15 | 558.85 | 569.9 | 22,609 | 16,58,01,206.3 | 1,31,288 |
22-Oct-2026 | 574 | 575.75 | 560.95 | 567.25 | 19,461 | 11,23,74,661.25 | 73,012 |
23-Oct-2026 | 567.25 | 680.7 | 530.5 | 597 | 23,745 | 24,25,43,515.25 | 2,27,247 |
26-Oct-2026 | 572 | 572.15 | 540 | 546.65 | 30,892 | 29,80,51,676.3 | 2,80,391 |
27-Oct-2026 | 547.9 | 556.95 | 536.55 | 545.15 | 25,727 | 18,58,48,291 | 2,14,417 |
28-Oct-2026 | 548.75 | 548.75 | 524.8 | 532.65 | 31,250 | 19,33,70,336.6 | 2,04,242 |
29-Oct-2026 | 535.3 | 539.65 | 524.2 | 532.1 | 29,453 | 23,83,64,129.8 | 2,73,296 |
30-Oct-2026 | 532.1 | 532.1 | 510 | 512.9 | 21,314 | 12,00,72,183.35 | 1,34,120 |
02-Nov-2026 | 513 | 519.8 | 503.05 | 514.95 | 23,205 | 23,48,25,038.65 | 2,62,853 |
03-Nov-2026 | 525.2 | 530.25 | 514 | 515.45 | 15,578 | 8,39,05,054.25 | 85,438 |
04-Nov-2026 | 515.2 | 547.8 | 512.1 | 540.2 | 37,066 | 49,71,31,878.65 | 4,72,692 |
05-Nov-2026 | 551.95 | 553.35 | 518 | 520.45 | 35,199 | 42,57,94,262.5 | 4,32,371 |
06-Nov-2026 | 521 | 521 | 485.05 | 495.7 | 30,536 | 38,83,49,339.25 | 4,27,623 |
08-Nov-2026 | 497 | 524.5 | 497 | 516.6 | 4,095 | 5,63,33,204.7 | 70,304 |
09-Nov-2026 | 518 | 518 | 494 | 497.45 | 13,406 | 12,55,30,497.65 | 1,26,844 |
11-Nov-2026 | 505 | 519.2 | 503.65 | 512.25 | 19,048 | 18,32,54,851.5 | 1,91,415 |
12-Nov-2026 | 517.65 | 521.45 | 511 | 513.15 | 9,518 | 11,08,94,713.55 | 91,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
