Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 19.17 | 19.17 | 18.22 | 18.22 | 4 | 1,950 | 107 |
24-SEP-2024 | 18.22 | 18.26 | 18.22 | 18.26 | 6 | 3,115 | 171 |
25-SEP-2024 | 17.89 | 17.9 | 17.89 | 17.89 | 14 | 24,065 | 1,345 |
26-SEP-2024 | 17.89 | 18.78 | 17.89 | 18.78 | 3 | 932 | 52 |
27-SEP-2024 | 18.78 | 19.7 | 18.78 | 19.7 | 4 | 26,650 | 1,353 |
30-SEP-2024 | 20.09 | 20.09 | 19.7 | 19.7 | 3 | 139 | 7 |
01-OCT-2024 | 19.7 | 19.7 | 19.7 | 19.7 | 2 | 59 | 3 |
03-OCT-2024 | 19.7 | 19.7 | 19.7 | 19.7 | 3 | 2,009 | 102 |
04-OCT-2024 | 19.7 | 19.7 | 19.69 | 19.69 | 6 | 10,790 | 548 |
07-OCT-2024 | 19.69 | 19.69 | 19.69 | 19.69 | 2 | 59 | 3 |
08-OCT-2024 | 19.69 | 19.69 | 19.05 | 19.08 | 7 | 9,093 | 477 |
09-OCT-2024 | 19.08 | 19.08 | 18.51 | 18.51 | 3 | 1,888 | 102 |
10-OCT-2024 | 18.51 | 18.51 | 17.96 | 17.96 | 3 | 54 | 3 |
11-OCT-2024 | 18.32 | 18.85 | 18.32 | 18.85 | 7 | 5,683 | 302 |
14-OCT-2024 | 18.85 | 18.85 | 18.85 | 18.85 | 4 | 961 | 51 |
15-OCT-2024 | 18.85 | 18.85 | 18.45 | 18.45 | 5 | 2,437 | 132 |
16-OCT-2024 | 17.9 | 18 | 17.9 | 18 | 7 | 9,075 | 507 |
17-OCT-2024 | 18 | 18.54 | 18 | 18.49 | 9 | 4,747 | 262 |
18-OCT-2024 | 19.32 | 19.32 | 17.57 | 19.32 | 12 | 16,312 | 886 |
21-OCT-2024 | 19.52 | 19.52 | 19.32 | 19.32 | 6 | 1,256 | 65 |
22-OCT-2024 | 19.32 | 19.32 | 19 | 19 | 2 | 114 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
