Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 14.7 | 15 | 13.82 | 14.7 | 19 | 22,910 | 1,527 |
06-Aug-2026 | 14.75 | 15.43 | 14.75 | 14.75 | 11 | 3,051 | 202 |
07-Aug-2026 | 14.75 | 15.45 | 14.51 | 15.44 | 10 | 20,375 | 1,360 |
10-Aug-2026 | 15.75 | 15.75 | 15 | 15.69 | 6 | 327 | 18 |
11-Aug-2026 | 15.99 | 16.24 | 15.5 | 15.54 | 16 | 3,11,928 | 19,507 |
12-Aug-2026 | 15.25 | 16 | 14.78 | 14.8 | 11 | 2,72,979 | 18,422 |
13-Aug-2026 | 14.5 | 15.54 | 14.5 | 15.52 | 9 | 1,02,924 | 6,615 |
14-Aug-2026 | 16 | 16.19 | 15.02 | 16.19 | 11 | 10,662 | 668 |
17-Aug-2026 | 16.19 | 16.89 | 15.47 | 15.93 | 17 | 24,677 | 1,399 |
18-Aug-2026 | 16.72 | 16.72 | 15.18 | 15.18 | 10 | 5,498 | 360 |
19-Aug-2026 | 15.18 | 15.92 | 15.18 | 15.29 | 5 | 916 | 55 |
20-Aug-2026 | 15.5 | 15.5 | 14.53 | 15.09 | 7 | 1,861 | 111 |
21-Aug-2026 | 15.25 | 15.75 | 14.75 | 15.75 | 13 | 1,72,504 | 10,898 |
24-Aug-2026 | 16 | 16 | 15.25 | 15.49 | 18 | 12,290 | 612 |
25-Aug-2026 | 15.56 | 15.75 | 15.56 | 15.75 | 2 | 93 | 6 |
26-Aug-2026 | 15.75 | 15.75 | 15 | 15.06 | 7 | 2,502 | 135 |
27-Aug-2026 | 15.5 | 15.5 | 14.76 | 14.79 | 4 | 6,576 | 428 |
28-Aug-2026 | 14.51 | 15.52 | 14.51 | 15.51 | 5 | 1,38,764 | 9,547 |
31-Aug-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 775 | 50 |
01-Sep-2026 | 15.5 | 16.27 | 15.5 | 16.22 | 6 | 1,016 | 32 |
02-Sep-2026 | 15.5 | 16.5 | 15.5 | 16.49 | 10 | 6,468 | 406 |
03-Sep-2026 | 16.1 | 16.14 | 16.1 | 16.14 | 5 | 1,851 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
