Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 16.19 | 16.89 | 15.47 | 15.93 | 17 | 24,677 | 1,399 |
18-Aug-2026 | 16.72 | 16.72 | 15.18 | 15.18 | 10 | 5,498 | 360 |
19-Aug-2026 | 15.18 | 15.92 | 15.18 | 15.29 | 5 | 916 | 55 |
20-Aug-2026 | 15.5 | 15.5 | 14.53 | 15.09 | 7 | 1,861 | 111 |
21-Aug-2026 | 15.25 | 15.75 | 14.75 | 15.75 | 13 | 1,72,504 | 10,898 |
24-Aug-2026 | 16 | 16 | 15.25 | 15.49 | 18 | 12,290 | 612 |
25-Aug-2026 | 15.56 | 15.75 | 15.56 | 15.75 | 2 | 93 | 6 |
26-Aug-2026 | 15.75 | 15.75 | 15 | 15.06 | 7 | 2,502 | 135 |
27-Aug-2026 | 15.5 | 15.5 | 14.76 | 14.79 | 4 | 6,576 | 428 |
28-Aug-2026 | 14.51 | 15.52 | 14.51 | 15.51 | 5 | 1,38,764 | 9,547 |
31-Aug-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 1 | 775 | 50 |
01-Sep-2026 | 15.5 | 16.27 | 15.5 | 16.22 | 6 | 1,016 | 32 |
02-Sep-2026 | 15.5 | 16.5 | 15.5 | 16.49 | 10 | 6,468 | 406 |
03-Sep-2026 | 16.1 | 16.14 | 16.1 | 16.14 | 5 | 1,851 | 115 |
04-Sep-2026 | 16.14 | 16.22 | 16.14 | 16.14 | 5 | 2,545 | 157 |
07-Sep-2026 | 16.13 | 16.75 | 16.13 | 16.14 | 5 | 1,73,352 | 10,741 |
09-Sep-2026 | 16.14 | 16.14 | 15.34 | 15.34 | 9 | 54,047 | 3,309 |
10-Sep-2026 | 15.34 | 16.1 | 15.34 | 15.35 | 4 | 2,010 | 131 |
11-Sep-2026 | 16 | 16 | 14.6 | 14.6 | 2 | 1,476 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
