Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | 1,064 | 76 |
16-Jul-2026 | 14.01 | 14.01 | 13.75 | 13.75 | 5 | 2,830 | 203 |
21-Jul-2026 | 13.75 | 13.75 | 13.51 | 13.51 | 2 | 288 | 21 |
22-Jul-2026 | 13.45 | 14.18 | 13.45 | 14.18 | 4 | 4,346 | 309 |
23-Jul-2026 | 14.18 | 14.86 | 14.18 | 14.85 | 11 | 33,382 | 2,252 |
24-Jul-2026 | 15 | 15.59 | 14.51 | 14.75 | 22 | 14,455 | 913 |
27-Jul-2026 | 14.75 | 15.25 | 14.1 | 15 | 13 | 4,423 | 208 |
28-Jul-2026 | 15.3 | 15.75 | 15.3 | 15.3 | 6 | 1,870 | 119 |
29-Jul-2026 | 15 | 15.5 | 14.75 | 15.01 | 16 | 19,063 | 1,075 |
31-Jul-2026 | 14.75 | 14.75 | 14.26 | 14.26 | 8 | 23,312 | 1,611 |
03-Aug-2026 | 14.75 | 14.97 | 14.26 | 14.26 | 15 | 6,945 | 478 |
04-Aug-2026 | 14.5 | 14.51 | 14.5 | 14.51 | 2 | 58 | 2 |
05-Aug-2026 | 14.7 | 15 | 13.82 | 14.7 | 19 | 22,910 | 1,527 |
06-Aug-2026 | 14.75 | 15.43 | 14.75 | 14.75 | 11 | 3,051 | 202 |
07-Aug-2026 | 14.75 | 15.45 | 14.51 | 15.44 | 10 | 20,375 | 1,360 |
10-Aug-2026 | 15.75 | 15.75 | 15 | 15.69 | 6 | 327 | 18 |
11-Aug-2026 | 15.99 | 16.24 | 15.5 | 15.54 | 16 | 3,11,928 | 19,507 |
12-Aug-2026 | 15.25 | 16 | 14.78 | 14.8 | 11 | 2,72,979 | 18,422 |
13-Aug-2026 | 14.5 | 15.54 | 14.5 | 15.52 | 9 | 1,02,924 | 6,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
