Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 13.76 | 13.76 | 13.76 | 13.76 | 1 | 13 | 1 |
15-Jun-2026 | 14.44 | 14.44 | 14.44 | 14.44 | 7 | 78,654 | 5,447 |
17-Jun-2026 | 14.51 | 15.15 | 14.5 | 15.15 | 7 | 58,681 | 4,000 |
18-Jun-2026 | 15.8 | 15.8 | 15.61 | 15.61 | 6 | 20,760 | 1,324 |
19-Jun-2026 | 15.49 | 15.49 | 15.49 | 15.49 | 2 | 1,564 | 101 |
22-Jun-2026 | 15.49 | 15.99 | 14.72 | 15.99 | 12 | 17,450 | 968 |
23-Jun-2026 | 15.2 | 15.99 | 15.2 | 15.27 | 8 | 1,694 | 100 |
24-Jun-2026 | 15.24 | 15.24 | 15.24 | 15.24 | 3 | 121 | 8 |
25-Jun-2026 | 15.24 | 15.24 | 14.52 | 15.24 | 3 | 119 | 4 |
29-Jun-2026 | 14.5 | 14.5 | 14.48 | 14.5 | 15 | 1,21,820 | 8,364 |
30-Jun-2026 | 14.25 | 14.5 | 14.25 | 14.42 | 4 | 287 | 10 |
01-Jul-2026 | 14.25 | 14.5 | 14 | 14.47 | 11 | 2,194 | 136 |
02-Jul-2026 | 14 | 14.01 | 14 | 14 | 8 | 630 | 35 |
06-Jul-2026 | 14.07 | 14.07 | 14.07 | 14.07 | 2 | 28 | 2 |
07-Jul-2026 | 14 | 14.24 | 13.5 | 13.5 | 9 | 8,553 | 534 |
09-Jul-2026 | 14.17 | 14.17 | 13.51 | 13.51 | 4 | 12,935 | 913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
