Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 16.25 | 16.5 | 15.25 | 15.25 | 9 | 44,272 | 2,624 |
02-Dec-2025 | 15.3 | 15.31 | 15.3 | 15.31 | 2 | 30 | 1 |
03-Dec-2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1 | 304 | 20 |
08-Dec-2025 | 15.52 | 15.52 | 15.22 | 15.22 | 2 | 214 | 14 |
09-Dec-2025 | 15.2 | 15.25 | 14.46 | 15.25 | 14 | 22,162 | 1,362 |
10-Dec-2025 | 15.24 | 15.24 | 14.49 | 14.49 | 11 | 7,218 | 491 |
11-Dec-2025 | 14.25 | 15.2 | 14.25 | 15.03 | 10 | 28,488 | 1,882 |
15-Dec-2025 | 14.99 | 15.49 | 14.99 | 15.49 | 3 | 150 | 10 |
16-Dec-2025 | 15.49 | 15.49 | 15.4 | 15.4 | 3 | 247 | 16 |
17-Dec-2025 | 14.75 | 15.49 | 14.75 | 15.33 | 4 | 377 | 10 |
18-Dec-2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1 | 77 | 5 |
19-Dec-2025 | 15.5 | 15.5 | 14.75 | 15.45 | 4 | 183 | 6 |
22-Dec-2025 | 15.44 | 15.44 | 14.68 | 14.79 | 10 | 25,192 | 1,601 |
23-Dec-2025 | 14.79 | 15.5 | 14.79 | 15.39 | 5 | 4,181 | 273 |
24-Dec-2025 | 15 | 15 | 14.63 | 14.65 | 8 | 7,497 | 501 |
26-Dec-2025 | 14.5 | 15.38 | 14.5 | 14.7 | 9 | 12,048 | 510 |
29-Dec-2025 | 14.8 | 15.43 | 14.8 | 15.34 | 3 | 1,393 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
