Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 2 | 1,450 | 100 |
23-Feb-2026 | 14.75 | 15 | 14.01 | 14.01 | 6 | 7,338 | 400 |
24-Feb-2026 | 14.01 | 14.01 | 13.77 | 13.77 | 4 | 6,647 | 481 |
26-Feb-2026 | 13.76 | 14.45 | 13.76 | 13.8 | 10 | 2,281 | 162 |
27-Feb-2026 | 13.82 | 14.48 | 13.82 | 14.48 | 4 | 283 | 11 |
02-Mar-2026 | 14.77 | 14.77 | 14.75 | 14.75 | 3 | 1,475 | 100 |
04-Mar-2026 | 14.02 | 14.02 | 14.02 | 14.02 | 2 | 4,206 | 300 |
05-Mar-2026 | 14.02 | 14.72 | 14.02 | 14.72 | 11 | 6,008 | 253 |
06-Mar-2026 | 14.99 | 14.99 | 14.9 | 14.9 | 2 | 134 | 9 |
09-Mar-2026 | 14.9 | 15.64 | 14.65 | 15.5 | 38 | 1,10,893 | 6,988 |
10-Mar-2026 | 16.25 | 17.05 | 14 | 16.24 | 63 | 1,01,992 | 4,118 |
11-Mar-2026 | 15.2 | 15.75 | 14.73 | 15.25 | 10 | 4,843 | 320 |
12-Mar-2026 | 15.25 | 16.77 | 15.25 | 16.69 | 13 | 8,438 | 420 |
13-Mar-2026 | 18.35 | 18.35 | 15.03 | 15.03 | 16 | 41,098 | 1,643 |
16-Mar-2026 | 14.25 | 16.53 | 14.25 | 16.53 | 11 | 13,949 | 705 |
17-Mar-2026 | 18.16 | 18.16 | 14.88 | 16.68 | 7 | 12,339 | 573 |
18-Mar-2026 | 15.6 | 16.33 | 15.02 | 16.31 | 13 | 14,117 | 751 |
19-Mar-2026 | 15.2 | 17.8 | 15.2 | 17.7 | 4 | 4,912 | 149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
