Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 18.5 | 18.5 | 17.5 | 18.25 | 9 | 5,282 | 225 |
09-Sep-2025 | 18.5 | 18.5 | 16.5 | 16.53 | 17 | 24,247 | 1,000 |
10-Sep-2025 | 17 | 17 | 16.6 | 17 | 7 | 1,391 | 82 |
11-Sep-2025 | 17.25 | 17.25 | 16.5 | 16.5 | 3 | 558 | 18 |
12-Sep-2025 | 17.25 | 17.75 | 17.25 | 17.25 | 10 | 4,978 | 143 |
15-Sep-2025 | 17.25 | 17.75 | 17 | 17.25 | 9 | 1,466 | 80 |
16-Sep-2025 | 17.25 | 18.5 | 17.25 | 17.75 | 18 | 10,660 | 353 |
17-Sep-2025 | 18.25 | 18.25 | 18 | 18.25 | 12 | 4,728 | 243 |
18-Sep-2025 | 18 | 18 | 17.5 | 17.63 | 6 | 8,062 | 450 |
19-Sep-2025 | 17.25 | 17.49 | 17 | 17.49 | 20 | 18,801 | 919 |
22-Sep-2025 | 17 | 17.08 | 16.52 | 16.85 | 9 | 22,617 | 1,334 |
23-Sep-2025 | 17 | 17.33 | 17 | 17.33 | 10 | 6,793 | 394 |
24-Sep-2025 | 17.5 | 17.55 | 17.5 | 17.55 | 8 | 7,456 | 416 |
25-Sep-2025 | 17.25 | 17.28 | 17.25 | 17.28 | 5 | 2,226 | 119 |
26-Sep-2025 | 17.36 | 17.36 | 17.36 | 17.36 | 2 | 69 | 4 |
01-Oct-2025 | 19 | 19.09 | 15.63 | 17.75 | 65 | 99,837 | 2,810 |
03-Oct-2025 | 18 | 19.52 | 18 | 19.36 | 37 | 67,106 | 3,090 |
06-Oct-2025 | 19.75 | 20 | 18 | 18.06 | 45 | 51,437 | 1,909 |
07-Oct-2025 | 18.5 | 18.5 | 17.42 | 18 | 16 | 1,03,631 | 5,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.