Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 17.68 | 18 | 17.25 | 18 | 36 | 33,705 | 1,786 |
24-Jul-2025 | 18 | 18.24 | 17.57 | 18 | 11 | 11,125 | 592 |
25-Jul-2025 | 18.5 | 18.9 | 18.5 | 18.9 | 10 | 11,508 | 611 |
28-Jul-2025 | 18 | 18 | 18 | 18 | 7 | 3,132 | 174 |
29-Jul-2025 | 17.75 | 17.75 | 17.25 | 17.42 | 2 | 2,612 | 150 |
30-Jul-2025 | 17.25 | 17.25 | 16.55 | 17 | 8 | 5,253 | 261 |
31-Jul-2025 | 17.25 | 17.85 | 16.5 | 17.25 | 10 | 10,505 | 405 |
01-Aug-2025 | 17 | 17 | 17 | 17 | 5 | 357 | 21 |
04-Aug-2025 | 16.25 | 16.74 | 16.15 | 16.74 | 9 | 2,811 | 172 |
07-Aug-2025 | 16.75 | 18 | 15.11 | 17.5 | 16 | 16,785 | 562 |
08-Aug-2025 | 17.5 | 18 | 17.5 | 17.5 | 3 | 1,765 | 100 |
11-Aug-2025 | 18 | 18 | 16 | 17 | 15 | 11,976 | 552 |
13-Aug-2025 | 16.5 | 17.99 | 16.5 | 16.75 | 6 | 4,750 | 109 |
14-Aug-2025 | 17.5 | 18.42 | 17.5 | 18.2 | 6 | 5,425 | 300 |
18-Aug-2025 | 18.75 | 18.75 | 18 | 18.5 | 5 | 3,017 | 160 |
19-Aug-2025 | 18.5 | 18.5 | 17 | 18 | 11 | 11,137 | 428 |
20-Aug-2025 | 17.91 | 18.75 | 17.91 | 18.75 | 14 | 7,096 | 391 |
21-Aug-2025 | 19 | 20.62 | 18.25 | 19.93 | 40 | 55,053 | 2,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.