Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 15.93 | 16.94 | 15.93 | 16.9 | 10 | 24,049 | 1,504 |
08-Apr-2026 | 16.9 | 16.9 | 15.21 | 15.97 | 18 | 58,959 | 3,755 |
09-Apr-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 1 | 1,480 | 100 |
10-Apr-2026 | 14.8 | 15 | 14.2 | 14.38 | 15 | 27,662 | 1,857 |
13-Apr-2026 | 14.09 | 14.09 | 14.09 | 14.09 | 3 | 1,113 | 79 |
15-Apr-2026 | 14.09 | 14.79 | 14 | 14.01 | 16 | 8,078 | 556 |
16-Apr-2026 | 14.71 | 14.71 | 14.69 | 14.7 | 9 | 24,358 | 1,657 |
17-Apr-2026 | 14.7 | 14.7 | 14.5 | 14.5 | 3 | 1,572 | 105 |
20-Apr-2026 | 14.25 | 15.2 | 14.2 | 15.2 | 4 | 11,475 | 700 |
21-Apr-2026 | 15.5 | 15.5 | 14.45 | 14.45 | 3 | 397 | 26 |
22-Apr-2026 | 15.1 | 15.1 | 14.26 | 14.26 | 2 | 214 | 14 |
23-Apr-2026 | 14.04 | 14.97 | 14.02 | 14.14 | 6 | 760 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
