Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 18.5 | 18.5 | 17.42 | 18 | 16 | 1,03,631 | 5,919 |
08-Oct-2025 | 18 | 19.75 | 17.43 | 18.8 | 19 | 13,646 | 536 |
09-Oct-2025 | 19.25 | 20.68 | 19 | 19.63 | 31 | 17,296 | 514 |
10-Oct-2025 | 19.25 | 20 | 18.91 | 19.48 | 12 | 4,657 | 188 |
13-Oct-2025 | 19.09 | 20.99 | 17.71 | 20.08 | 23 | 9,707 | 440 |
14-Oct-2025 | 20.99 | 20.99 | 18.08 | 18.08 | 31 | 64,818 | 2,384 |
15-Oct-2025 | 18 | 18 | 16.51 | 16.85 | 13 | 16,015 | 803 |
16-Oct-2025 | 16.85 | 17.49 | 16.85 | 17.49 | 7 | 923 | 48 |
17-Oct-2025 | 17.49 | 17.49 | 16.81 | 16.81 | 3 | 406 | 24 |
20-Oct-2025 | 17.5 | 17.5 | 17.49 | 17.49 | 4 | 11,123 | 630 |
21-Oct-2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1 | 192 | 10 |
23-Oct-2025 | 18.9 | 20.67 | 18.81 | 20.39 | 14 | 9,481 | 474 |
24-Oct-2025 | 20 | 20.15 | 18.4 | 18.99 | 11 | 63,169 | 3,407 |
27-Oct-2025 | 18.61 | 18.61 | 18.05 | 18.05 | 16 | 14,464 | 801 |
28-Oct-2025 | 17.96 | 17.96 | 17.16 | 17.16 | 12 | 25,119 | 1,442 |
29-Oct-2025 | 17.75 | 17.75 | 16.5 | 16.66 | 9 | 2,943 | 174 |
30-Oct-2025 | 16.66 | 16.66 | 16.5 | 16.5 | 3 | 446 | 27 |
31-Oct-2025 | 16.5 | 17.23 | 16.5 | 16.97 | 10 | 16,585 | 971 |
03-Nov-2025 | 16.97 | 16.97 | 16.13 | 16.34 | 15 | 1,00,464 | 6,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.