Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 18 | 18 | 16.51 | 16.85 | 13 | 16,015 | 803 |
16-Oct-2025 | 16.85 | 17.49 | 16.85 | 17.49 | 7 | 923 | 48 |
17-Oct-2025 | 17.49 | 17.49 | 16.81 | 16.81 | 3 | 406 | 24 |
20-Oct-2025 | 17.5 | 17.5 | 17.49 | 17.49 | 4 | 11,123 | 630 |
21-Oct-2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1 | 192 | 10 |
23-Oct-2025 | 18.9 | 20.67 | 18.81 | 20.39 | 14 | 9,481 | 474 |
24-Oct-2025 | 20 | 20.15 | 18.4 | 18.99 | 11 | 63,169 | 3,407 |
27-Oct-2025 | 18.61 | 18.61 | 18.05 | 18.05 | 16 | 14,464 | 801 |
28-Oct-2025 | 17.96 | 17.96 | 17.16 | 17.16 | 12 | 25,119 | 1,442 |
29-Oct-2025 | 17.75 | 17.75 | 16.5 | 16.66 | 9 | 2,943 | 174 |
30-Oct-2025 | 16.66 | 16.66 | 16.5 | 16.5 | 3 | 446 | 27 |
31-Oct-2025 | 16.5 | 17.23 | 16.5 | 16.97 | 10 | 16,585 | 971 |
03-Nov-2025 | 16.97 | 16.97 | 16.13 | 16.34 | 15 | 1,00,464 | 6,206 |
06-Nov-2025 | 16.34 | 17.14 | 16.34 | 17.13 | 11 | 6,352 | 382 |
07-Nov-2025 | 17.13 | 17.13 | 16.78 | 17.08 | 7 | 1,265 | 74 |
10-Nov-2025 | 17.16 | 17.9 | 17.16 | 17.87 | 6 | 2,155 | 122 |
11-Nov-2025 | 18 | 18 | 17.75 | 17.75 | 9 | 2,497 | 139 |
12-Nov-2025 | 17.5 | 17.7 | 17.5 | 17.7 | 3 | 6,167 | 349 |
13-Nov-2025 | 17.65 | 17.65 | 17.65 | 17.65 | 3 | 1,235 | 50 |
14-Nov-2025 | 17.05 | 17.25 | 16.77 | 16.94 | 6 | 2,760 | 160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.