Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 14.6 | 15.5 | 14.5 | 15.5 | 6 | 4,378 | 292 |
16-Oct-2026 | 15.5 | 16.1 | 14.5 | 14.5 | 3 | 1,481 | 102 |
19-Oct-2026 | 14.25 | 14.75 | 14.25 | 14.75 | 7 | 9,269 | 547 |
21-Oct-2026 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 14 | 1 |
22-Oct-2026 | 14.75 | 14.75 | 14.68 | 14.68 | 6 | 1,519 | 103 |
23-Oct-2026 | 14.1 | 14.11 | 14.1 | 14.11 | 3 | 4,966 | 352 |
27-Oct-2026 | 13.75 | 14.25 | 13.7 | 13.7 | 7 | 4,219 | 255 |
29-Oct-2026 | 13.7 | 14.25 | 13.7 | 14.25 | 5 | 1,767 | 77 |
02-Nov-2026 | 15.67 | 15.67 | 13.93 | 15.67 | 7 | 3,363 | 228 |
03-Nov-2026 | 16.83 | 16.83 | 15 | 16.8 | 13 | 6,991 | 431 |
04-Nov-2026 | 17.85 | 17.85 | 15.12 | 17.59 | 6 | 4,072 | 260 |
05-Nov-2026 | 17.5 | 17.5 | 16.72 | 16.72 | 11 | 4,737 | 273 |
06-Nov-2026 | 16.64 | 16.7 | 16.64 | 16.7 | 2 | 233 | 14 |
09-Nov-2026 | 17.27 | 17.27 | 15.87 | 16.68 | 5 | 4,727 | 292 |
11-Nov-2026 | 15.85 | 16.68 | 15.85 | 16.68 | 8 | 18,085 | 1,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
