Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 14.26 | 15 | 14 | 15 | 11 | 23,057 | 1,297 |
29-Jan-2026 | 15.25 | 15.25 | 14.5 | 15.25 | 3 | 1,521 | 50 |
30-Jan-2026 | 15.25 | 15.25 | 14.5 | 14.5 | 12 | 10,749 | 688 |
01-Feb-2026 | 14.26 | 15 | 14.26 | 14.33 | 3 | 1,341 | 94 |
02-Feb-2026 | 14.26 | 14.26 | 14.25 | 14.25 | 2 | 242 | 17 |
03-Feb-2026 | 14.96 | 14.96 | 14.96 | 14.96 | 9 | 8,886 | 594 |
04-Feb-2026 | 14.5 | 14.7 | 14.22 | 14.7 | 11 | 6,001 | 419 |
05-Feb-2026 | 14.01 | 14.74 | 14.01 | 14.74 | 6 | 6,274 | 320 |
06-Feb-2026 | 14.74 | 14.74 | 14.74 | 14.74 | 1 | 294 | 20 |
10-Feb-2026 | 14.74 | 14.74 | 14.74 | 14.74 | 2 | 751 | 51 |
11-Feb-2026 | 14.5 | 14.5 | 14.02 | 14.02 | 2 | 72 | 4 |
12-Feb-2026 | 14.01 | 14.45 | 13.76 | 14.45 | 5 | 14,433 | 1,033 |
13-Feb-2026 | 14.74 | 14.74 | 14.49 | 14.49 | 4 | 427 | 29 |
16-Feb-2026 | 13.78 | 14.45 | 13.78 | 14.12 | 3 | 2,838 | 101 |
17-Feb-2026 | 14.12 | 14.12 | 13.76 | 13.86 | 6 | 3,576 | 258 |
19-Feb-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 2 | 1,450 | 100 |
23-Feb-2026 | 14.75 | 15 | 14.01 | 14.01 | 6 | 7,338 | 400 |
24-Feb-2026 | 14.01 | 14.01 | 13.77 | 13.77 | 4 | 6,647 | 481 |
26-Feb-2026 | 13.76 | 14.45 | 13.76 | 13.8 | 10 | 2,281 | 162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
