Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 15.44 | 15.44 | 14.68 | 14.79 | 10 | 25,192 | 1,601 |
23-Dec-2025 | 14.79 | 15.5 | 14.79 | 15.39 | 5 | 4,181 | 273 |
24-Dec-2025 | 15 | 15 | 14.63 | 14.65 | 8 | 7,497 | 501 |
26-Dec-2025 | 14.5 | 15.38 | 14.5 | 14.7 | 9 | 12,048 | 510 |
29-Dec-2025 | 14.8 | 15.43 | 14.8 | 15.34 | 3 | 1,393 | 48 |
30-Dec-2025 | 15.25 | 15.25 | 14.8 | 14.94 | 10 | 1,600 | 94 |
31-Dec-2025 | 14.5 | 14.5 | 14.25 | 14.47 | 11 | 4,083 | 271 |
01-Jan-2026 | 14.48 | 14.99 | 14.01 | 14.01 | 7 | 14,677 | 1,042 |
02-Jan-2026 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | 462 | 33 |
05-Jan-2026 | 14.01 | 14.71 | 14.01 | 14.71 | 6 | 17,040 | 1,210 |
06-Jan-2026 | 14.71 | 14.71 | 14.01 | 14.01 | 3 | 921 | 65 |
07-Jan-2026 | 14.01 | 14.71 | 14.01 | 14.71 | 3 | 205 | 13 |
08-Jan-2026 | 14.7 | 14.7 | 14 | 14.1 | 4 | 436 | 31 |
09-Jan-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 1 | 1,480 | 100 |
12-Jan-2026 | 14.99 | 14.99 | 14.99 | 14.99 | 3 | 179 | 12 |
13-Jan-2026 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 145 | 10 |
16-Jan-2026 | 14.5 | 15.22 | 14.5 | 14.99 | 6 | 599 | 40 |
19-Jan-2026 | 14.99 | 14.99 | 14.25 | 14.3 | 12 | 5,368 | 236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
