Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 16.13 | 16.75 | 16.13 | 16.14 | 5 | 1,73,352 | 10,741 |
09-Sep-2026 | 16.14 | 16.14 | 15.34 | 15.34 | 9 | 54,047 | 3,309 |
10-Sep-2026 | 15.34 | 16.1 | 15.34 | 15.35 | 4 | 2,010 | 131 |
11-Sep-2026 | 16 | 16 | 14.6 | 14.6 | 2 | 1,476 | 101 |
15-Sep-2026 | 15.33 | 15.33 | 15.33 | 15.33 | 7 | 8,937 | 583 |
17-Sep-2026 | 16.08 | 16.09 | 14.57 | 15.5 | 16 | 32,932 | 1,401 |
18-Sep-2026 | 16.25 | 16.25 | 15 | 15.9 | 6 | 4,544 | 192 |
21-Sep-2026 | 16.65 | 16.65 | 16.49 | 16.49 | 4 | 445 | 25 |
22-Sep-2026 | 16.49 | 16.49 | 16.48 | 16.48 | 5 | 1,022 | 62 |
23-Sep-2026 | 15.66 | 16.45 | 15.66 | 16.4 | 11 | 20,402 | 1,260 |
25-Sep-2026 | 17 | 17 | 16 | 16.09 | 9 | 3,998 | 203 |
29-Sep-2026 | 15.3 | 16.5 | 15.3 | 15.5 | 4 | 7,976 | 520 |
30-Sep-2026 | 15.5 | 15.5 | 14.74 | 14.74 | 6 | 6,354 | 431 |
01-Oct-2026 | 14.74 | 14.74 | 14.01 | 14.47 | 8 | 12,551 | 850 |
05-Oct-2026 | 14.47 | 14.47 | 14.47 | 14.47 | 1 | 57 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
