Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 13.76 | 14.71 | 13.76 | 14.71 | 8 | 15,032 | 1,007 |
12-May-2026 | 15.43 | 15.43 | 14 | 15.4 | 4 | 3,411 | 130 |
13-May-2026 | 15.5 | 16.17 | 14.7 | 16.17 | 7 | 12,314 | 726 |
14-May-2026 | 16.17 | 16.17 | 16.17 | 16.17 | 1 | 161 | 10 |
15-May-2026 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 16 | 1 |
19-May-2026 | 15.8 | 16.17 | 15.3 | 16.17 | 8 | 172 | 5 |
20-May-2026 | 15.5 | 15.5 | 15.49 | 15.49 | 4 | 371 | 12 |
25-May-2026 | 15.48 | 15.48 | 15.47 | 15.47 | 2 | 61 | 2 |
26-May-2026 | 15.49 | 15.49 | 15.49 | 15.49 | 1 | 15 | 1 |
29-May-2026 | 14.8 | 14.81 | 14.8 | 14.81 | 3 | 2,650 | 179 |
01-Jun-2026 | 14.13 | 14.13 | 14.13 | 14.13 | 1 | 14 | 1 |
02-Jun-2026 | 14.04 | 14.04 | 14.04 | 14.04 | 3 | 1,446 | 103 |
03-Jun-2026 | 14.4 | 14.4 | 14.2 | 14.2 | 7 | 5,680 | 400 |
04-Jun-2026 | 13.87 | 13.87 | 13.87 | 13.87 | 1 | 13 | 1 |
05-Jun-2026 | 14.04 | 14.5 | 14.04 | 14.5 | 3 | 1,476 | 100 |
08-Jun-2026 | 14.75 | 14.76 | 14.5 | 14.5 | 4 | 1,695 | 105 |
09-Jun-2026 | 14.5 | 15.21 | 14.03 | 14.03 | 5 | 7,129 | 507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
