Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 14.25 | 15.2 | 14.2 | 15.2 | 4 | 11,475 | 700 |
21-Apr-2026 | 15.5 | 15.5 | 14.45 | 14.45 | 3 | 397 | 26 |
22-Apr-2026 | 15.1 | 15.1 | 14.26 | 14.26 | 2 | 214 | 14 |
23-Apr-2026 | 14.04 | 14.97 | 14.02 | 14.14 | 6 | 760 | 30 |
27-Apr-2026 | 14 | 14 | 14 | 14 | 3 | 714 | 51 |
28-Apr-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 12 | 3,513 | 239 |
29-Apr-2026 | 14.06 | 15.4 | 14.06 | 15.4 | 2 | 2,946 | 100 |
30-Apr-2026 | 15 | 15 | 15 | 15 | 1 | 15 | 1 |
04-May-2026 | 15 | 15.4 | 14.26 | 14.26 | 8 | 6,197 | 261 |
05-May-2026 | 14.35 | 14.35 | 14.35 | 14.35 | 1 | 215 | 15 |
06-May-2026 | 15.06 | 15.06 | 14.56 | 15.06 | 9 | 34,312 | 2,085 |
07-May-2026 | 14.5 | 15.49 | 14.32 | 14.36 | 9 | 30,104 | 1,228 |
08-May-2026 | 14.29 | 14.29 | 14.01 | 14.01 | 3 | 12,678 | 888 |
11-May-2026 | 13.76 | 14.71 | 13.76 | 14.71 | 8 | 15,032 | 1,007 |
12-May-2026 | 15.43 | 15.43 | 14 | 15.4 | 4 | 3,411 | 130 |
13-May-2026 | 15.5 | 16.17 | 14.7 | 16.17 | 7 | 12,314 | 726 |
14-May-2026 | 16.17 | 16.17 | 16.17 | 16.17 | 1 | 161 | 10 |
15-May-2026 | 16.1 | 16.1 | 16.1 | 16.1 | 1 | 16 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
