Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 18.75 | 18.75 | 18 | 18.5 | 5 | 3,017 | 160 |
19-Aug-2025 | 18.5 | 18.5 | 17 | 18 | 11 | 11,137 | 428 |
20-Aug-2025 | 17.91 | 18.75 | 17.91 | 18.75 | 14 | 7,096 | 391 |
21-Aug-2025 | 19 | 20.62 | 18.25 | 19.93 | 40 | 55,053 | 2,596 |
22-Aug-2025 | 20.5 | 21.5 | 20 | 20 | 19 | 8,733 | 232 |
25-Aug-2025 | 20.1 | 21.49 | 19 | 19.75 | 22 | 26,510 | 1,125 |
26-Aug-2025 | 20 | 20.5 | 19 | 19.41 | 18 | 11,695 | 258 |
28-Aug-2025 | 19.25 | 19.25 | 17.5 | 18.01 | 24 | 17,930 | 847 |
29-Aug-2025 | 18.1 | 18.75 | 18.1 | 18.75 | 6 | 4,853 | 268 |
01-Sep-2025 | 18.75 | 18.75 | 18.3 | 18.5 | 7 | 2,470 | 127 |
02-Sep-2025 | 18.26 | 19 | 18.26 | 19 | 6 | 1,116 | 59 |
03-Sep-2025 | 19.5 | 19.5 | 17.5 | 18.09 | 9 | 5,626 | 300 |
04-Sep-2025 | 18 | 18.25 | 18 | 18.25 | 3 | 1,992 | 110 |
05-Sep-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 925 | 50 |
08-Sep-2025 | 18.5 | 18.5 | 17.5 | 18.25 | 9 | 5,282 | 225 |
09-Sep-2025 | 18.5 | 18.5 | 16.5 | 16.53 | 17 | 24,247 | 1,000 |
10-Sep-2025 | 17 | 17 | 16.6 | 17 | 7 | 1,391 | 82 |
11-Sep-2025 | 17.25 | 17.25 | 16.5 | 16.5 | 3 | 558 | 18 |
12-Sep-2025 | 17.25 | 17.75 | 17.25 | 17.25 | 10 | 4,978 | 143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.