Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 17.75 | 17.75 | 16.5 | 16.66 | 9 | 2,943 | 174 |
30-Oct-2025 | 16.66 | 16.66 | 16.5 | 16.5 | 3 | 446 | 27 |
31-Oct-2025 | 16.5 | 17.23 | 16.5 | 16.97 | 10 | 16,585 | 971 |
03-Nov-2025 | 16.97 | 16.97 | 16.13 | 16.34 | 15 | 1,00,464 | 6,206 |
06-Nov-2025 | 16.34 | 17.14 | 16.34 | 17.13 | 11 | 6,352 | 382 |
07-Nov-2025 | 17.13 | 17.13 | 16.78 | 17.08 | 7 | 1,265 | 74 |
10-Nov-2025 | 17.16 | 17.9 | 17.16 | 17.87 | 6 | 2,155 | 122 |
11-Nov-2025 | 18 | 18 | 17.75 | 17.75 | 9 | 2,497 | 139 |
12-Nov-2025 | 17.5 | 17.7 | 17.5 | 17.7 | 3 | 6,167 | 349 |
13-Nov-2025 | 17.65 | 17.65 | 17.65 | 17.65 | 3 | 1,235 | 50 |
14-Nov-2025 | 17.05 | 17.25 | 16.77 | 16.94 | 6 | 2,760 | 160 |
17-Nov-2025 | 16.94 | 16.94 | 16.94 | 16.94 | 2 | 84 | 5 |
18-Nov-2025 | 16.55 | 16.55 | 16.25 | 16.25 | 5 | 1,668 | 101 |
19-Nov-2025 | 16.01 | 17.05 | 16 | 16 | 14 | 8,112 | 473 |
20-Nov-2025 | 15.75 | 16.75 | 15.75 | 16.75 | 19 | 6,671 | 408 |
21-Nov-2025 | 17 | 17.58 | 17 | 17.58 | 2 | 345 | 10 |
24-Nov-2025 | 16.9 | 16.9 | 16.9 | 16.9 | 1 | 2,349 | 139 |
25-Nov-2025 | 16.25 | 16.75 | 16.25 | 16.75 | 4 | 6,851 | 400 |
26-Nov-2025 | 16 | 16.6 | 16 | 16.6 | 8 | 4,124 | 206 |
27-Nov-2025 | 16 | 16.2 | 15.77 | 15.78 | 50 | 10,717 | 677 |
28-Nov-2025 | 15.77 | 16.56 | 15 | 16.05 | 18 | 12,286 | 740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.