Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2025 | 20.25 | 20.68 | 18.72 | 19.01 | 18 | 21,367 | 957 |
02-Jul-2025 | 18.5 | 18.5 | 18.25 | 18.25 | 8 | 7,293 | 397 |
03-Jul-2025 | 18.25 | 18.25 | 17.34 | 17.34 | 12 | 10,515 | 600 |
04-Jul-2025 | 17.34 | 17.35 | 16.62 | 16.62 | 9 | 8,831 | 517 |
07-Jul-2025 | 17.25 | 17.25 | 15.79 | 15.99 | 15 | 48,313 | 2,979 |
08-Jul-2025 | 16.25 | 16.75 | 15.2 | 15.62 | 23 | 30,995 | 1,609 |
09-Jul-2025 | 16 | 16 | 15.5 | 15.96 | 9 | 19,585 | 1,217 |
10-Jul-2025 | 16.5 | 16.7 | 16.5 | 16.69 | 12 | 28,981 | 1,739 |
11-Jul-2025 | 17 | 17.52 | 17 | 17 | 15 | 23,369 | 1,240 |
14-Jul-2025 | 17 | 17 | 16.15 | 16.23 | 12 | 10,828 | 614 |
15-Jul-2025 | 16 | 17 | 15.45 | 15.55 | 45 | 47,453 | 2,605 |
16-Jul-2025 | 15.91 | 16.32 | 14.78 | 15.44 | 51 | 1,14,878 | 5,756 |
17-Jul-2025 | 16.15 | 16.2 | 16 | 16.04 | 7 | 9,043 | 563 |
18-Jul-2025 | 15.75 | 16.84 | 15.75 | 16.84 | 5 | 5,728 | 225 |
21-Jul-2025 | 16.92 | 16.92 | 16 | 16.34 | 14 | 13,790 | 523 |
22-Jul-2025 | 16.75 | 17.15 | 16.75 | 17.15 | 12 | 16,102 | 941 |
23-Jul-2025 | 17.68 | 18 | 17.25 | 18 | 36 | 33,705 | 1,786 |
24-Jul-2025 | 18 | 18.24 | 17.57 | 18 | 11 | 11,125 | 592 |
25-Jul-2025 | 18.5 | 18.9 | 18.5 | 18.9 | 10 | 11,508 | 611 |
28-Jul-2025 | 18 | 18 | 18 | 18 | 7 | 3,132 | 174 |
29-Jul-2025 | 17.75 | 17.75 | 17.25 | 17.42 | 2 | 2,612 | 150 |
30-Jul-2025 | 17.25 | 17.25 | 16.55 | 17 | 8 | 5,253 | 261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.