iifl-logo

Lords Ishwar Hotels Ltd Historical Data

15.96
(2.18%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lords Ishwar Hotels Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

19.25

19.2518.519.241338,0872,000

11-Jun-2025

19.25

19.2519.2519.2541,11629

12-Jun-2025

18.5

18.518.518.5192550

13-Jun-2025

18.55

19.4218.5519.365,567290

16-Jun-2025

19.75

2019.7520299325

17-Jun-2025

19.6

19.61919.0175,498242

18-Jun-2025

19.01

19.011919410,546555

19-Jun-2025

19

19191957,619401

20-Jun-2025

19

19.951919.251122,2781,028

23-Jun-2025

19.75

19.7518.518.582,479127

24-Jun-2025

18.5

18.518.4118.4143,816207

25-Jun-2025

19

19.331919.33823,7781,239

26-Jun-2025

19.75

20.251920.25913,475625

27-Jun-2025

20.5

21.2619.519.52159,4302,734

30-Jun-2025

19.5

19.719.519.732,340119

01-Jul-2025

20.25

20.6818.7219.011821,367957

02-Jul-2025

18.5

18.518.2518.2587,293397

03-Jul-2025

18.25

18.2517.3417.341210,515600

04-Jul-2025

17.34

17.3516.6216.6298,831517

07-Jul-2025

17.25

17.2515.7915.991548,3132,979

08-Jul-2025

16.25

16.7515.215.622330,9951,609

09-Jul-2025

16

1615.515.96919,5851,217

Lords Ishwar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.