iifl-logo

Lords Ishwar Hotels Ltd Historical Data

16.5
(-2.94%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lords Ishwar Hotels Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

16.5

17.9916.516.7564,750109

14-Aug-2025

17.5

18.4217.518.265,425300

18-Aug-2025

18.75

18.751818.553,017160

19-Aug-2025

18.5

18.517181111,137428

20-Aug-2025

17.91

18.7517.9118.75147,096391

21-Aug-2025

19

20.6218.2519.934055,0532,596

22-Aug-2025

20.5

21.52020198,733232

25-Aug-2025

20.1

21.491919.752226,5101,125

26-Aug-2025

20

20.51919.411811,695258

28-Aug-2025

19.25

19.2517.518.012417,930847

29-Aug-2025

18.1

18.7518.118.7564,853268

01-Sep-2025

18.75

18.7518.318.572,470127

02-Sep-2025

18.26

1918.261961,11659

03-Sep-2025

19.5

19.517.518.0995,626300

04-Sep-2025

18

18.251818.2531,992110

05-Sep-2025

18.5

18.518.518.5192550

08-Sep-2025

18.5

18.517.518.2595,282225

09-Sep-2025

18.5

18.516.516.531724,2471,000

10-Sep-2025

17

1716.61771,39182

11-Sep-2025

17.25

17.2516.516.5355818

Lords Ishwar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.