Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2026 | 60 | 63 | 60 | 63 | 178 | 4,42,00,278 | 7,29,556 |
13-Jul-2026 | 66.15 | 66.15 | 66.15 | 66.15 | 24 | 12,61,215 | 19,066 |
14-Jul-2026 | 69.45 | 69.45 | 69.45 | 69.45 | 76 | 4,16,58,749 | 5,99,838 |
15-Jul-2026 | 72.9 | 72.9 | 72.9 | 72.9 | 51 | 7,90,42,626 | 10,84,261 |
16-Jul-2026 | 76.5 | 76.5 | 76.5 | 76.5 | 2,607 | 27,32,63,661 | 35,72,074 |
17-Jul-2026 | 80.3 | 80.3 | 80.3 | 80.3 | 592 | 30,90,91,803 | 38,49,213 |
20-Jul-2026 | 84.3 | 84.3 | 78.4 | 84.3 | 2,256 | 32,54,40,506 | 39,07,780 |
21-Jul-2026 | 88.5 | 88.5 | 83 | 88.5 | 6,331 | 57,07,19,827 | 66,42,142 |
22-Jul-2026 | 92.9 | 92.9 | 89 | 92.9 | 3,167 | 31,53,02,533 | 34,11,193 |
23-Jul-2026 | 95 | 96.4 | 91 | 94.25 | 6,660 | 23,64,64,476 | 25,24,881 |
27-Jul-2026 | 89.6 | 89.6 | 89.55 | 89.55 | 269 | 38,83,790 | 43,369 |
03-Aug-2026 | 85.08 | 94.02 | 85.08 | 94.02 | 4,047 | 36,36,21,830 | 41,05,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
