Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 85.05 | 85.9 | 83.11 | 84.46 | 715 | 1,95,96,182 | 2,32,071 |
19-Aug-2026 | 85.34 | 87.7 | 85.33 | 86.59 | 852 | 2,34,02,964 | 2,70,214 |
20-Aug-2026 | 87 | 87.7 | 83.2 | 83.69 | 732 | 1,81,87,622 | 2,15,439 |
21-Aug-2026 | 83.5 | 85.55 | 83 | 84.08 | 525 | 1,98,48,513 | 2,34,667 |
24-Aug-2026 | 84.5 | 85.2 | 82.12 | 83.28 | 733 | 2,13,93,657 | 2,54,990 |
25-Aug-2026 | 84.4 | 84.4 | 79.4 | 79.82 | 873 | 3,18,20,455 | 3,93,941 |
26-Aug-2026 | 81.3 | 82.79 | 80 | 80.88 | 575 | 2,10,02,651 | 2,57,862 |
27-Aug-2026 | 82.3 | 82.3 | 79.35 | 80.35 | 463 | 1,40,36,372 | 1,73,524 |
28-Aug-2026 | 80.4 | 82.44 | 76.44 | 78.59 | 710 | 3,10,67,340 | 3,93,440 |
31-Aug-2026 | 79.68 | 80.4 | 76.15 | 77.63 | 601 | 3,32,52,309 | 4,22,147 |
01-Sep-2026 | 79 | 79 | 76.8 | 77.25 | 428 | 2,89,51,048 | 3,70,299 |
02-Sep-2026 | 78.01 | 81.11 | 74.6 | 81.11 | 578 | 4,71,79,743 | 5,89,774 |
03-Sep-2026 | 81.19 | 85.16 | 80.8 | 85.16 | 1,337 | 7,95,04,157 | 9,38,329 |
04-Sep-2026 | 85.9 | 87.8 | 85.2 | 86.39 | 1,189 | 4,72,51,589 | 5,45,030 |
07-Sep-2026 | 86.39 | 87.75 | 84 | 84.13 | 824 | 2,98,23,632 | 3,50,640 |
08-Sep-2026 | 85 | 85.69 | 82.4 | 83.97 | 512 | 1,84,40,280 | 2,18,982 |
09-Sep-2026 | 84.5 | 84.8 | 83 | 83.12 | 386 | 1,59,23,921 | 1,90,699 |
10-Sep-2026 | 83.9 | 84.34 | 82 | 82.95 | 338 | 1,23,15,690 | 1,48,219 |
11-Sep-2026 | 83.94 | 83.94 | 79.51 | 82.53 | 381 | 3,08,37,259 | 3,74,945 |
15-Sep-2026 | 82.5 | 84 | 80.1 | 81.22 | 413 | 3,21,17,560 | 3,89,076 |
16-Sep-2026 | 81.99 | 84.84 | 78.1 | 83.22 | 584 | 6,03,04,071 | 7,37,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
