Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 94.35 | 94.35 | 88.52 | 89.35 | 1,218 | 5,46,75,023 | 6,05,316 |
29-Sep-2026 | 88.99 | 90 | 84.89 | 84.93 | 5,898 | 1,35,87,24,099 | 1,58,94,007 |
30-Sep-2026 | 83.1 | 83.95 | 80.69 | 80.85 | 2,008 | 11,40,64,199 | 13,86,386 |
01-Oct-2026 | 78.8 | 80.3 | 76.81 | 79.43 | 2,126 | 13,62,76,307 | 17,46,965 |
05-Oct-2026 | 80 | 82.74 | 80 | 81.47 | 1,415 | 14,42,76,652 | 17,66,805 |
06-Oct-2026 | 82.69 | 84.5 | 81.87 | 84.36 | 1,447 | 13,56,20,915 | 16,21,209 |
07-Oct-2026 | 84.9 | 84.9 | 81.56 | 84.21 | 876 | 9,56,03,194 | 11,37,593 |
08-Oct-2026 | 84.25 | 85.4 | 80 | 80.83 | 2,410 | 8,64,60,884 | 10,65,896 |
09-Oct-2026 | 81.7 | 81.7 | 78 | 80.18 | 631 | 2,14,53,437 | 2,67,916 |
12-Oct-2026 | 80.99 | 83.4 | 78.55 | 79.35 | 678 | 4,55,99,887 | 5,67,857 |
13-Oct-2026 | 78.57 | 79.75 | 76.36 | 78.36 | 827 | 4,00,97,649 | 5,15,902 |
14-Oct-2026 | 78.9 | 81.9 | 77.7 | 81.78 | 866 | 6,92,15,986 | 8,54,300 |
15-Oct-2026 | 82.8 | 82.8 | 79.52 | 81.62 | 472 | 4,59,45,445 | 5,66,547 |
16-Oct-2026 | 82.35 | 82.35 | 80.51 | 81.39 | 334 | 87,04,425 | 1,07,055 |
19-Oct-2026 | 82.5 | 82.5 | 78.61 | 79.05 | 406 | 1,28,44,664 | 1,61,162 |
21-Oct-2026 | 78.2 | 80.5 | 75.1 | 75.1 | 655 | 1,54,62,241 | 2,03,249 |
22-Oct-2026 | 74.65 | 74.65 | 71.35 | 71.65 | 795 | 3,65,44,651 | 5,07,077 |
23-Oct-2026 | 72.9 | 73.8 | 68.07 | 68.99 | 849 | 2,93,29,206 | 4,25,985 |
26-Oct-2026 | 70.55 | 70.7 | 67.65 | 69.36 | 587 | 1,78,03,192 | 2,55,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
