Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 86.39 | 87.75 | 84 | 84.13 | 824 | 2,98,23,632 | 3,50,640 |
08-Sep-2026 | 85 | 85.69 | 82.4 | 83.97 | 512 | 1,84,40,280 | 2,18,982 |
09-Sep-2026 | 84.5 | 84.8 | 83 | 83.12 | 386 | 1,59,23,921 | 1,90,699 |
10-Sep-2026 | 83.9 | 84.34 | 82 | 82.95 | 338 | 1,23,15,690 | 1,48,219 |
11-Sep-2026 | 83.94 | 83.94 | 79.51 | 82.53 | 381 | 3,08,37,259 | 3,74,945 |
15-Sep-2026 | 82.5 | 84 | 80.1 | 81.22 | 413 | 3,21,17,560 | 3,89,076 |
16-Sep-2026 | 81.99 | 84.84 | 78.1 | 83.22 | 584 | 6,03,04,071 | 7,37,792 |
17-Sep-2026 | 84.88 | 87 | 84 | 85.41 | 576 | 2,76,09,523 | 3,23,173 |
18-Sep-2026 | 86.5 | 89.68 | 86.5 | 89 | 2,044 | 1,06,41,36,566 | 1,24,33,276 |
21-Sep-2026 | 89.58 | 93.45 | 87.6 | 93.45 | 1,394 | 10,24,84,489 | 11,15,307 |
22-Sep-2026 | 98.12 | 98.12 | 94.5 | 95.41 | 3,753 | 35,29,62,594 | 36,15,931 |
23-Sep-2026 | 95.41 | 99 | 93.85 | 96.26 | 2,385 | 13,89,73,450 | 14,37,476 |
24-Sep-2026 | 95.3 | 97.25 | 92.01 | 92.55 | 1,682 | 6,63,68,155 | 7,08,510 |
25-Sep-2026 | 93.47 | 93.47 | 89 | 92.77 | 1,651 | 15,05,24,922 | 16,35,949 |
28-Sep-2026 | 94.35 | 94.35 | 88.52 | 89.35 | 1,218 | 5,46,75,023 | 6,05,316 |
29-Sep-2026 | 88.99 | 90 | 84.89 | 84.93 | 5,898 | 1,35,87,24,099 | 1,58,94,007 |
30-Sep-2026 | 83.1 | 83.95 | 80.69 | 80.85 | 2,008 | 11,40,64,199 | 13,86,386 |
01-Oct-2026 | 78.8 | 80.3 | 76.81 | 79.43 | 2,126 | 13,62,76,307 | 17,46,965 |
05-Oct-2026 | 80 | 82.74 | 80 | 81.47 | 1,415 | 14,42,76,652 | 17,66,805 |
06-Oct-2026 | 82.69 | 84.5 | 81.87 | 84.36 | 1,447 | 13,56,20,915 | 16,21,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
