Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 85.08 | 94.02 | 85.08 | 94.02 | 4,047 | 36,36,21,830 | 41,05,660 |
10-Aug-2026 | 97.9 | 97.9 | 89.32 | 89.76 | 1,988 | 17,62,41,522 | 18,80,253 |
11-Aug-2026 | 92.9 | 94.02 | 90.5 | 93.6 | 1,653 | 11,48,68,793 | 12,32,163 |
12-Aug-2026 | 96.5 | 96.5 | 91.14 | 93.35 | 1,025 | 3,69,43,049 | 3,94,137 |
13-Aug-2026 | 93.35 | 93.35 | 89.35 | 91.41 | 1,059 | 3,62,78,538 | 3,97,755 |
14-Aug-2026 | 91.95 | 91.95 | 86.84 | 87.99 | 1,212 | 4,57,11,468 | 5,16,738 |
17-Aug-2026 | 88.9 | 88.99 | 84.02 | 86.36 | 955 | 3,47,76,188 | 4,05,650 |
18-Aug-2026 | 85.05 | 85.9 | 83.11 | 84.46 | 715 | 1,95,96,182 | 2,32,071 |
19-Aug-2026 | 85.34 | 87.7 | 85.33 | 86.59 | 852 | 2,34,02,964 | 2,70,214 |
20-Aug-2026 | 87 | 87.7 | 83.2 | 83.69 | 732 | 1,81,87,622 | 2,15,439 |
21-Aug-2026 | 83.5 | 85.55 | 83 | 84.08 | 525 | 1,98,48,513 | 2,34,667 |
24-Aug-2026 | 84.5 | 85.2 | 82.12 | 83.28 | 733 | 2,13,93,657 | 2,54,990 |
25-Aug-2026 | 84.4 | 84.4 | 79.4 | 79.82 | 873 | 3,18,20,455 | 3,93,941 |
26-Aug-2026 | 81.3 | 82.79 | 80 | 80.88 | 575 | 2,10,02,651 | 2,57,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
